SUIG(SUIG)
SUIG
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $1.38 | $1.42 | $1.29 | $1.34 | 241,331 |
| 10/13/2026 | $1.41 | $1.51 | $1.38 | $1.39 | 381,136 |
| 10/12/2026 | $1.42 | $1.51 | $1.39 | $1.42 | 391,433 |
| 10/9/2026 | $1.43 | $1.46 | $1.38 | $1.40 | 257,048 |
| 10/8/2026 | $1.49 | $1.52 | $1.30 | $1.36 | 1.88M |
| 10/7/2026 | $1.54 | $1.60 | $1.50 | $1.50 | 473,129 |
| 10/6/2026 | $1.68 | $1.73 | $1.58 | $1.60 | 1.00M |
| 10/5/2026 | $1.72 | $1.80 | $1.66 | $1.68 | 1.20M |
| 10/2/2026 | $1.64 | $1.79 | $1.60 | $1.64 | 1.37M |
| 10/1/2026 | $1.52 | $1.62 | $1.45 | $1.58 | 623,940 |
| 9/30/2026 | $1.70 | $1.77 | $1.52 | $1.56 | 957,310 |
| 9/29/2026 | $1.61 | $1.77 | $1.61 | $1.62 | 926,902 |
| 9/28/2026 | $1.56 | $1.64 | $1.52 | $1.60 | 1.20M |
| 9/25/2026 | $1.58 | $1.62 | $1.53 | $1.59 | 1.53M |
| 9/24/2026 | $1.40 | $1.52 | $1.39 | $1.49 | 693,595 |
| 9/23/2026 | $1.50 | $1.53 | $1.40 | $1.47 | 1.19M |
| 9/22/2026 | $1.44 | $1.65 | $1.38 | $1.54 | 2.18M |
| 9/21/2026 | $1.36 | $1.49 | $1.35 | $1.46 | 3.13M |
| 9/18/2026 | $1.03 | $1.33 | $1.01 | $1.25 | 3.78M |
| 9/17/2026 | $0.96 | $1.01 | $0.95 | $1.00 | 347,900 |
| 9/16/2026 | $0.95 | $0.99 | $0.92 | $0.93 | 321,566 |
| 9/15/2026 | $1.00 | $1.02 | $0.94 | $0.95 | 500,114 |
| 9/14/2026 | $0.99 | $1.06 | $0.98 | $1.02 | 340,000 |
| 9/11/2026 | $0.99 | $1.03 | $0.98 | $0.99 | 303,426 |
| 9/10/2026 | $1.01 | $1.02 | $0.97 | $0.98 | 411,900 |
| 9/9/2026 | $1.02 | $1.04 | $1.00 | $1.01 | 440,402 |
| 9/8/2026 | $0.96 | $1.06 | $0.96 | $1.04 | 1.14M |
| 9/4/2026 | $0.98 | $1.03 | $0.97 | $0.98 | 437,383 |
| 9/3/2026 | $0.99 | $1.04 | $0.99 | $1.03 | 880,551 |
| 9/2/2026 | $0.90 | $1.02 | $0.90 | $0.99 | 432,014 |
| 9/1/2026 | $0.94 | $0.97 | $0.92 | $0.93 | 540,761 |
| 8/31/2026 | $0.93 | $0.99 | $0.93 | $0.98 | 561,485 |
| 8/28/2026 | $1.02 | $1.03 | $0.91 | $0.95 | 963,858 |
| 8/27/2026 | $1.01 | $1.05 | $1.00 | $1.03 | 1.30M |
| 8/26/2026 | $1.06 | $1.06 | $1.00 | $1.02 | 626,354 |
| 8/25/2026 | $1.11 | $1.14 | $0.96 | $1.09 | 1.09M |
| 8/24/2026 | $1.10 | $1.22 | $1.06 | $1.18 | 1.61M |
| 8/21/2026 | $0.96 | $1.19 | $0.95 | $1.09 | 1.83M |
| 8/20/2026 | $0.91 | $0.99 | $0.88 | $0.96 | 689,300 |
| 8/19/2026 | $0.84 | $0.93 | $0.84 | $0.90 | 257,124 |
| 8/18/2026 | $0.80 | $0.86 | $0.80 | $0.85 | 168,100 |
| 8/17/2026 | $0.81 | $0.85 | $0.81 | $0.82 | 191,200 |
| 8/14/2026 | $0.82 | $0.85 | $0.79 | $0.81 | 231,279 |
| 8/13/2026 | $0.88 | $0.91 | $0.84 | $0.84 | 289,849 |
| 8/12/2026 | $0.86 | $0.94 | $0.86 | $0.90 | 136,871 |
| 8/11/2026 | $0.82 | $0.90 | $0.82 | $0.87 | 121,911 |
| 8/10/2026 | $0.86 | $0.90 | $0.80 | $0.84 | 418,746 |
| 8/7/2026 | $0.85 | $0.91 | $0.85 | $0.85 | 260,436 |
| 8/6/2026 | $0.87 | $0.93 | $0.87 | $0.90 | 144,726 |
| 8/5/2026 | $0.86 | $0.94 | $0.86 | $0.90 | 231,711 |
| 8/4/2026 | $0.86 | $0.92 | $0.86 | $0.87 | 132,543 |
| 8/3/2026 | $0.85 | $0.92 | $0.85 | $0.87 | 119,832 |
| 7/31/2026 | $0.86 | $0.90 | $0.83 | $0.86 | 179,820 |
| 7/30/2026 | $0.87 | $0.90 | $0.87 | $0.87 | 170,545 |
| 7/29/2026 | $0.90 | $0.92 | $0.87 | $0.87 | 227,453 |
| 7/28/2026 | $0.88 | $0.95 | $0.86 | $0.90 | 530,809 |
| 7/27/2026 | $0.96 | $1.03 | $0.86 | $0.90 | 707,768 |
| 7/24/2026 | $1.04 | $1.06 | $0.97 | $0.99 | 402,504 |
| 7/23/2026 | $1.08 | $1.14 | $1.03 | $1.05 | 292,218 |
| 7/22/2026 | $1.10 | $1.19 | $1.08 | $1.12 | 505,745 |
| 7/21/2026 | $1.12 | $1.24 | $1.12 | $1.14 | 346,605 |
| 7/20/2026 | $1.13 | $1.17 | $1.09 | $1.12 | 192,200 |
| 7/17/2026 | $1.10 | $1.14 | $1.06 | $1.13 | 365,370 |
| 7/16/2026 | $1.16 | $1.19 | $1.11 | $1.12 | 133,200 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
