SUIG(SUIG)
SUIG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $1.73 | $1.82 | $1.73 | $1.75 | 363,335 |
| 5/21/2026 | $1.69 | $1.82 | $1.63 | $1.78 | 409,118 |
| 5/20/2026 | $1.57 | $1.67 | $1.54 | $1.62 | 459,810 |
| 5/19/2026 | $1.55 | $1.60 | $1.49 | $1.56 | 376,553 |
| 5/18/2026 | $1.61 | $1.64 | $1.55 | $1.57 | 325,000 |
| 5/15/2026 | $1.75 | $1.83 | $1.60 | $1.60 | 442,500 |
| 5/14/2026 | $1.75 | $1.92 | $1.74 | $1.85 | 385,027 |
| 5/13/2026 | $1.89 | $1.93 | $1.77 | $1.78 | 326,006 |
| 5/12/2026 | $1.83 | $1.96 | $1.75 | $1.93 | 560,461 |
| 5/11/2026 | $1.70 | $1.99 | $1.70 | $1.88 | 1.40M |
| 5/8/2026 | $1.61 | $1.66 | $1.50 | $1.61 | 330,228 |
| 5/7/2026 | $1.67 | $1.80 | $1.59 | $1.61 | 333,240 |
| 5/6/2026 | $1.70 | $1.79 | $1.67 | $1.75 | 406,917 |
| 5/5/2026 | $1.60 | $1.69 | $1.58 | $1.67 | 443,422 |
| 5/4/2026 | $1.54 | $1.63 | $1.54 | $1.58 | 281,900 |
| 5/1/2026 | $1.47 | $1.55 | $1.45 | $1.54 | 228,700 |
| 4/30/2026 | $1.45 | $1.50 | $1.43 | $1.49 | 292,900 |
| 4/29/2026 | $1.51 | $1.51 | $1.39 | $1.45 | 321,237 |
| 4/28/2026 | $1.51 | $1.53 | $1.44 | $1.51 | 242,700 |
| 4/27/2026 | $1.54 | $1.58 | $1.49 | $1.54 | 291,010 |
| 4/24/2026 | $1.54 | $1.58 | $1.51 | $1.56 | 265,506 |
| 4/23/2026 | $1.46 | $1.55 | $1.46 | $1.54 | 355,874 |
| 4/22/2026 | $1.49 | $1.52 | $1.44 | $1.50 | 498,432 |
| 4/21/2026 | $1.42 | $1.47 | $1.41 | $1.44 | 217,705 |
| 4/20/2026 | $1.45 | $1.46 | $1.36 | $1.43 | 272,600 |
| 4/17/2026 | $1.50 | $1.53 | $1.46 | $1.48 | 551,121 |
| 4/16/2026 | $1.44 | $1.50 | $1.39 | $1.48 | 404,700 |
| 4/15/2026 | $1.35 | $1.47 | $1.33 | $1.44 | 548,100 |
| 4/14/2026 | $1.34 | $1.41 | $1.34 | $1.36 | 357,143 |
| 4/13/2026 | $1.14 | $1.32 | $1.12 | $1.31 | 598,900 |
| 4/10/2026 | $1.18 | $1.20 | $1.14 | $1.15 | 267,218 |
| 4/9/2026 | $1.16 | $1.21 | $1.16 | $1.18 | 139,300 |
| 4/8/2026 | $1.25 | $1.28 | $1.18 | $1.18 | 180,649 |
| 4/7/2026 | $1.24 | $1.24 | $1.13 | $1.14 | 192,100 |
| 4/6/2026 | $1.22 | $1.33 | $1.22 | $1.26 | 186,429 |
| 4/2/2026 | $1.15 | $1.22 | $1.12 | $1.19 | 170,848 |
| 4/1/2026 | $1.23 | $1.29 | $1.19 | $1.21 | 157,640 |
| 3/31/2026 | $1.16 | $1.24 | $1.12 | $1.21 | 468,902 |
| 3/30/2026 | $1.25 | $1.26 | $1.15 | $1.16 | 317,300 |
| 3/27/2026 | $1.32 | $1.33 | $1.20 | $1.21 | 349,516 |
| 3/26/2026 | $1.36 | $1.40 | $1.32 | $1.34 | 142,022 |
| 3/25/2026 | $1.40 | $1.45 | $1.36 | $1.39 | 215,700 |
| 3/24/2026 | $1.36 | $1.38 | $1.34 | $1.36 | 254,832 |
| 3/23/2026 | $1.35 | $1.41 | $1.34 | $1.36 | 252,970 |
| 3/20/2026 | $1.40 | $1.40 | $1.29 | $1.33 | 195,306 |
| 3/19/2026 | $1.41 | $1.41 | $1.34 | $1.40 | 183,210 |
| 3/18/2026 | $1.45 | $1.48 | $1.39 | $1.43 | 291,192 |
| 3/17/2026 | $1.49 | $1.53 | $1.46 | $1.50 | 332,313 |
| 3/16/2026 | $1.47 | $1.53 | $1.45 | $1.49 | 290,017 |
| 3/13/2026 | $1.43 | $1.48 | $1.37 | $1.42 | 538,556 |
| 3/12/2026 | $1.45 | $1.51 | $1.36 | $1.39 | 221,000 |
| 3/11/2026 | $1.39 | $1.50 | $1.36 | $1.49 | 629,318 |
| 3/10/2026 | $1.41 | $1.43 | $1.37 | $1.41 | 479,495 |
| 3/9/2026 | $1.26 | $1.42 | $1.26 | $1.39 | 313,600 |
| 3/6/2026 | $1.33 | $1.39 | $1.27 | $1.29 | 263,379 |
| 3/5/2026 | $1.43 | $1.47 | $1.36 | $1.39 | 446,100 |
| 3/4/2026 | $1.24 | $1.46 | $1.23 | $1.46 | 1.17M |
| 3/3/2026 | $1.25 | $1.25 | $1.18 | $1.23 | 337,923 |
| 3/2/2026 | $1.23 | $1.31 | $1.21 | $1.31 | 348,900 |
| 2/27/2026 | $1.29 | $1.35 | $1.23 | $1.26 | 675,107 |
| 2/26/2026 | $1.34 | $1.35 | $1.28 | $1.33 | 588,600 |
| 2/25/2026 | $1.22 | $1.33 | $1.22 | $1.31 | 400,600 |
| 2/24/2026 | $1.15 | $1.29 | $1.15 | $1.24 | 551,744 |
| 2/23/2026 | $1.18 | $1.18 | $1.13 | $1.14 | 288,720 |