SUIGSUIG
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $1.55 | $1.60 | $1.48 | $1.51 | 735,525 |
| 1/30/2026 | $1.62 | $1.74 | $1.62 | $1.63 | 1.20M |
| 1/29/2026 | $1.67 | $1.77 | $1.59 | $1.67 | 1.57M |
| 1/28/2026 | $1.69 | $1.76 | $1.64 | $1.68 | 627,433 |
| 1/27/2026 | $1.64 | $1.67 | $1.55 | $1.67 | 427,826 |
| 1/26/2026 | $1.59 | $1.70 | $1.56 | $1.66 | 899,005 |
| 1/23/2026 | $1.69 | $1.70 | $1.54 | $1.63 | 1.14M |
| 1/22/2026 | $1.75 | $1.81 | $1.67 | $1.68 | 506,817 |
| 1/21/2026 | $1.80 | $1.84 | $1.65 | $1.75 | 1.19M |
| 1/20/2026 | $1.79 | $1.83 | $1.74 | $1.79 | 870,048 |
| 1/16/2026 | $1.89 | $1.89 | $1.84 | $1.88 | 342,136 |
| 1/15/2026 | $1.86 | $1.89 | $1.79 | $1.87 | 1.06M |
| 1/14/2026 | $1.95 | $1.99 | $1.82 | $1.86 | 1.34M |
| 1/13/2026 | $1.87 | $1.95 | $1.83 | $1.93 | 786,841 |
| 1/12/2026 | $1.88 | $1.98 | $1.83 | $1.85 | 951,100 |
| 1/9/2026 | $1.92 | $1.93 | $1.80 | $1.89 | 976,048 |
| 1/8/2026 | $1.87 | $1.97 | $1.81 | $1.95 | 817,800 |
| 1/7/2026 | $1.90 | $1.93 | $1.84 | $1.85 | 714,137 |
| 1/6/2026 | $2.10 | $2.15 | $1.85 | $1.94 | 1.40M |
| 1/5/2026 | $1.84 | $2.00 | $1.83 | $1.98 | 2.62M |
| 1/2/2026 | $1.71 | $1.81 | $1.70 | $1.79 | 956,200 |
| 12/31/2025 | $1.69 | $1.75 | $1.64 | $1.67 | 864,390 |
| 12/30/2025 | $1.70 | $1.76 | $1.65 | $1.70 | 1.12M |
| 12/29/2025 | $1.77 | $1.84 | $1.68 | $1.69 | 803,387 |
| 12/26/2025 | $1.79 | $1.80 | $1.74 | $1.75 | 750,480 |
| 12/24/2025 | $1.79 | $1.86 | $1.74 | $1.81 | 624,216 |
| 12/23/2025 | $1.80 | $1.85 | $1.75 | $1.80 | 1.16M |
| 12/22/2025 | $1.93 | $1.95 | $1.76 | $1.82 | 1.28M |
| 12/19/2025 | $1.81 | $2.00 | $1.81 | $1.97 | 880,540 |
| 12/18/2025 | $1.83 | $1.90 | $1.79 | $1.80 | 591,271 |
| 12/17/2025 | $1.95 | $1.96 | $1.77 | $1.77 | 1.23M |
| 12/16/2025 | $1.90 | $1.99 | $1.89 | $1.98 | 1.21M |
| 12/15/2025 | $2.00 | $2.01 | $1.85 | $1.88 | 2.33M |
| 12/12/2025 | $2.10 | $2.22 | $1.98 | $1.99 | 1.74M |
| 12/11/2025 | $2.13 | $2.13 | $2.01 | $2.07 | 1.41M |
| 12/10/2025 | $2.16 | $2.19 | $2.05 | $2.17 | 1.37M |
| 12/9/2025 | $1.94 | $2.25 | $1.93 | $2.19 | 2.12M |
| 12/8/2025 | $1.98 | $2.02 | $1.91 | $1.92 | 1.06M |
| 12/5/2025 | $2.05 | $2.05 | $1.89 | $1.96 | 1.48M |
| 12/4/2025 | $2.01 | $2.12 | $1.97 | $2.05 | 1.29M |
| 12/3/2025 | $2.05 | $2.07 | $1.95 | $2.02 | 1.09M |
| 12/2/2025 | $1.88 | $2.13 | $1.84 | $1.96 | 2.79M |
| 12/1/2025 | $1.91 | $2.01 | $1.81 | $1.82 | 1.75M |
| 11/28/2025 | $2.09 | $2.09 | $1.98 | $2.00 | 2.08M |
| 11/26/2025 | $1.94 | $2.19 | $1.92 | $2.08 | 4.22M |
| 11/25/2025 | $1.96 | $2.07 | $1.87 | $1.94 | 2.65M |
| 11/24/2025 | $1.77 | $2.04 | $1.75 | $2.03 | 2.73M |
| 11/21/2025 | $1.82 | $1.86 | $1.68 | $1.78 | 3.08M |
| 11/20/2025 | $2.05 | $2.12 | $1.81 | $1.83 | 2.18M |
| 11/19/2025 | $2.05 | $2.06 | $1.85 | $2.00 | 1.57M |
| 11/18/2025 | $1.76 | $2.10 | $1.76 | $2.09 | 2.02M |
| 11/17/2025 | $2.08 | $2.08 | $1.75 | $1.78 | 2.20M |
| 11/14/2025 | $2.08 | $2.26 | $2.05 | $2.12 | 1.85M |
| 11/13/2025 | $2.21 | $2.44 | $2.11 | $2.16 | 1.74M |
| 11/12/2025 | $2.33 | $2.44 | $2.25 | $2.25 | 1.13M |
| 11/11/2025 | $2.42 | $2.48 | $2.28 | $2.29 | 1.52M |
| 11/10/2025 | $2.84 | $2.84 | $2.43 | $2.43 | 1.56M |
| 11/7/2025 | $2.41 | $2.75 | $2.31 | $2.74 | 2.80M |
| 11/6/2025 | $2.57 | $2.57 | $2.40 | $2.48 | 1.30M |
| 11/5/2025 | $2.65 | $2.76 | $2.55 | $2.56 | 1.64M |
| 11/4/2025 | $2.79 | $2.79 | $2.52 | $2.53 | 1.83M |