SUNPF(SUNPF)
SUNPF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/12/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 25,887 |
| 10/9/2026 | $0.28 | $0.28 | $0.27 | $0.28 | 17,800 |
| 10/8/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 24,810 |
| 10/7/2026 | $0.25 | $0.27 | $0.25 | $0.27 | 10,000 |
| 10/6/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 10,000 |
| 10/5/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 10/2/2026 | $0.27 | $0.28 | $0.26 | $0.27 | 47,535 |
| 10/1/2026 | $0.26 | $0.27 | $0.26 | $0.26 | 8,500 |
| 9/30/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 49,000 |
| 9/29/2026 | $0.26 | $0.28 | $0.26 | $0.27 | 30,405 |
| 9/28/2026 | $0.30 | $0.30 | $0.28 | $0.29 | 99,815 |
| 9/25/2026 | $0.28 | $0.29 | $0.28 | $0.29 | 76,000 |
| 9/24/2026 | $0.26 | $0.29 | $0.26 | $0.28 | 44,276 |
| 9/23/2026 | $0.28 | $0.29 | $0.28 | $0.29 | 45,800 |
| 9/22/2026 | $0.29 | $0.30 | $0.29 | $0.30 | 30,000 |
| 9/21/2026 | $0.30 | $0.31 | $0.28 | $0.28 | 22,000 |
| 9/18/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 25,800 |
| 9/17/2026 | $0.29 | $0.29 | $0.28 | $0.29 | 35,749 |
| 9/16/2026 | $0.28 | $0.29 | $0.28 | $0.28 | 53,400 |
| 9/15/2026 | $0.28 | $0.29 | $0.28 | $0.28 | 28,108 |
| 9/14/2026 | $0.30 | $0.30 | $0.28 | $0.29 | 89,926 |
| 9/11/2026 | $0.30 | $0.31 | $0.30 | $0.30 | 286,100 |
| 9/10/2026 | $0.30 | $0.34 | $0.29 | $0.31 | 93,400 |
| 9/9/2026 | $0.31 | $0.31 | $0.30 | $0.30 | 11,000 |
| 9/8/2026 | $0.34 | $0.34 | $0.31 | $0.32 | 22,500 |
| 9/4/2026 | $0.30 | $0.30 | $0.28 | $0.28 | 67,913 |
| 9/3/2026 | $0.34 | $0.34 | $0.31 | $0.31 | 29,633 |
| 9/2/2026 | $0.31 | $0.33 | $0.31 | $0.33 | 6,748 |
| 9/1/2026 | $0.75 | $0.75 | $0.31 | $0.33 | 11,100 |
| 8/31/2026 | $0.32 | $0.34 | $0.32 | $0.34 | 14,100 |
| 8/28/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 28,000 |
| 8/27/2026 | $0.32 | $0.33 | $0.32 | $0.32 | 79,722 |
| 8/26/2026 | $0.33 | $0.33 | $0.31 | $0.31 | 3,630 |
| 8/25/2026 | $0.32 | $0.33 | $0.32 | $0.32 | 24,600 |
| 8/24/2026 | $0.31 | $0.33 | $0.31 | $0.31 | 179,300 |
| 8/21/2026 | $0.30 | $0.32 | $0.29 | $0.32 | 44,906 |
| 8/20/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 29,000 |
| 8/19/2026 | $0.28 | $0.31 | $0.28 | $0.28 | 49,100 |
| 8/18/2026 | $0.28 | $0.30 | $0.28 | $0.29 | 34,000 |
| 8/17/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 16,200 |
| 8/14/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 5,100 |
| 8/13/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 720 |
| 8/12/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 720 |
| 8/11/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 16,720 |
| 8/10/2026 | $0.29 | $0.31 | $0.28 | $0.31 | 6,400 |
| 8/7/2026 | $0.33 | $0.33 | $0.30 | $0.32 | 61,938 |
| 8/6/2026 | $0.31 | $0.32 | $0.31 | $0.31 | 13,505 |
| 8/5/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 8,021 |
| 8/4/2026 | $0.33 | $0.33 | $0.30 | $0.32 | 129,887 |
| 8/3/2026 | $0.30 | $0.31 | $0.28 | $0.31 | 284,900 |
| 7/31/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 16,000 |
| 7/30/2026 | $0.33 | $0.36 | $0.32 | $0.33 | 40,426 |
| 7/29/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 2,900 |
| 7/28/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 700 |
| 7/27/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 26,100 |
| 7/24/2026 | $0.35 | $0.35 | $0.34 | $0.34 | 5,000 |
| 7/23/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 7/22/2026 | $0.35 | $0.35 | $0.34 | $0.34 | 6,844 |
| 7/21/2026 | $0.33 | $0.35 | $0.33 | $0.35 | 10,300 |
| 7/20/2026 | $0.38 | $0.38 | $0.35 | $0.35 | 20,410 |
| 7/17/2026 | $0.35 | $0.37 | $0.35 | $0.37 | 10,600 |
| 7/16/2026 | $0.34 | $0.35 | $0.34 | $0.35 | 3,349 |
| 7/15/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 2,534 |
| 7/14/2026 | $0.35 | $0.36 | $0.33 | $0.35 | 35,340 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
