SUPX(SUPX)
SUPX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $10.89 | $12.34 | $10.47 | $12.26 | 398,738 |
| 5/21/2026 | $10.50 | $11.07 | $10.21 | $10.96 | 174,500 |
| 5/20/2026 | $9.66 | $11.00 | $9.51 | $10.69 | 247,339 |
| 5/19/2026 | $10.12 | $10.50 | $8.82 | $9.50 | 178,929 |
| 5/18/2026 | $10.50 | $11.26 | $10.00 | $10.26 | 381,406 |
| 5/15/2026 | $9.93 | $11.00 | $9.93 | $10.54 | 348,200 |
| 5/14/2026 | $9.50 | $10.59 | $9.50 | $10.34 | 289,281 |
| 5/13/2026 | $8.72 | $10.00 | $8.39 | $9.65 | 350,414 |
| 5/12/2026 | $8.08 | $8.80 | $7.97 | $8.68 | 203,394 |
| 5/11/2026 | $7.65 | $8.17 | $7.10 | $8.13 | 314,379 |
| 5/8/2026 | $7.40 | $7.88 | $7.20 | $7.35 | 193,600 |
| 5/7/2026 | $7.41 | $7.70 | $7.22 | $7.46 | 179,168 |
| 5/6/2026 | $7.55 | $7.74 | $7.20 | $7.70 | 297,129 |
| 5/5/2026 | $7.52 | $7.79 | $7.00 | $7.47 | 242,750 |
| 5/4/2026 | $7.66 | $7.89 | $7.15 | $7.46 | 341,926 |
| 5/1/2026 | $7.81 | $7.96 | $7.19 | $7.68 | 222,500 |
| 4/30/2026 | $7.87 | $8.24 | $7.59 | $7.78 | 180,779 |
| 4/29/2026 | $7.91 | $8.21 | $7.64 | $7.94 | 307,779 |
| 4/28/2026 | $8.54 | $8.77 | $7.69 | $7.79 | 308,235 |
| 4/27/2026 | $9.89 | $10.00 | $8.70 | $8.74 | 404,731 |
| 4/24/2026 | $9.31 | $9.97 | $8.81 | $8.94 | 345,860 |
| 4/23/2026 | $10.62 | $11.93 | $9.50 | $9.80 | 552,857 |
| 4/22/2026 | $8.43 | $11.46 | $8.40 | $10.47 | 1.13M |
| 4/21/2026 | $8.91 | $9.25 | $8.30 | $8.31 | 141,357 |
| 4/20/2026 | $8.59 | $9.62 | $8.50 | $9.04 | 267,265 |
| 4/17/2026 | $8.19 | $9.23 | $8.01 | $8.63 | 307,608 |
| 4/16/2026 | $9.35 | $9.98 | $8.00 | $8.08 | 539,200 |
| 4/15/2026 | $7.99 | $9.80 | $7.84 | $9.31 | 516,517 |
| 4/14/2026 | $7.49 | $8.66 | $7.49 | $8.09 | 552,100 |
| 4/13/2026 | $7.01 | $7.70 | $6.85 | $7.49 | 748,236 |
| 4/10/2026 | $7.45 | $8.00 | $7.07 | $7.07 | 207,600 |
| 4/9/2026 | $7.58 | $7.94 | $7.35 | $7.43 | 282,947 |
| 4/8/2026 | $7.59 | $8.19 | $7.53 | $7.78 | 321,300 |
| 4/7/2026 | $7.45 | $7.45 | $6.61 | $7.15 | 362,311 |
| 4/6/2026 | $7.43 | $7.70 | $7.05 | $7.32 | 187,257 |
| 4/2/2026 | $7.60 | $7.67 | $7.26 | $7.51 | 237,300 |
| 4/1/2026 | $8.16 | $8.81 | $7.44 | $7.60 | 624,231 |
| 3/31/2026 | $9.10 | $9.88 | $7.40 | $8.00 | 883,300 |
| 3/30/2026 | $8.90 | $9.37 | $8.30 | $9.04 | 265,623 |
| 3/27/2026 | $8.75 | $9.26 | $8.63 | $8.91 | 114,976 |
| 3/26/2026 | $9.13 | $9.30 | $8.90 | $8.95 | 115,005 |
| 3/25/2026 | $9.06 | $9.90 | $9.06 | $9.41 | 159,900 |
| 3/24/2026 | $9.44 | $10.91 | $8.83 | $8.98 | 377,600 |
| 3/23/2026 | $8.02 | $10.32 | $8.02 | $9.44 | 417,423 |
| 3/20/2026 | $7.36 | $8.53 | $7.21 | $8.53 | 421,324 |
| 3/19/2026 | $8.45 | $8.56 | $7.19 | $7.28 | 498,800 |
| 3/18/2026 | $7.69 | $8.75 | $6.91 | $8.68 | 712,227 |
| 3/17/2026 | $8.55 | $8.61 | $7.53 | $7.91 | 373,739 |
| 3/16/2026 | $9.42 | $9.86 | $8.61 | $8.68 | 216,748 |
| 3/13/2026 | $10.01 | $10.10 | $9.51 | $9.51 | 147,194 |
| 3/12/2026 | $9.89 | $10.88 | $9.89 | $10.00 | 322,343 |
| 3/11/2026 | $9.61 | $10.04 | $9.50 | $9.90 | 178,800 |
| 3/10/2026 | $10.67 | $10.99 | $9.62 | $9.69 | 297,006 |
| 3/9/2026 | $10.50 | $11.12 | $10.27 | $10.90 | 186,159 |
| 3/6/2026 | $10.29 | $11.06 | $10.01 | $10.69 | 286,200 |
| 3/5/2026 | $11.00 | $11.59 | $10.50 | $10.50 | 257,163 |
| 3/4/2026 | $11.28 | $11.55 | $10.91 | $11.10 | 182,534 |
| 3/3/2026 | $11.30 | $11.31 | $10.00 | $11.01 | 388,469 |
| 3/2/2026 | $12.92 | $12.92 | $9.80 | $10.89 | 965,602 |
| 2/27/2026 | $13.35 | $13.50 | $12.25 | $13.47 | 470,500 |
| 2/26/2026 | $12.70 | $13.94 | $12.58 | $13.38 | 231,356 |
| 2/25/2026 | $13.76 | $14.09 | $12.50 | $12.50 | 174,122 |
| 2/24/2026 | $13.80 | $13.98 | $13.74 | $13.81 | 90,413 |
| 2/23/2026 | $13.67 | $14.35 | $13.61 | $13.97 | 126,114 |