SURATRAML.BO(SURATRAML.BO)
SURATRAML.BO
$4.63—Stale · unknown old
BSE • Last print unknown ago
$4.63—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $4.63 | $4.80 | $4.58 | $4.63 | 117,856 |
| 9/3/2026 | $4.69 | $4.71 | $4.61 | $4.70 | 48,005 |
| 9/2/2026 | $4.61 | $4.72 | $4.61 | $4.71 | 42,524 |
| 9/1/2026 | $4.62 | $4.72 | $4.61 | $4.63 | 32,286 |
| 8/31/2026 | $4.60 | $4.75 | $4.60 | $4.68 | 36,935 |
| 8/28/2026 | $4.74 | $4.74 | $4.60 | $4.72 | 34,534 |
| 8/27/2026 | $4.77 | $4.79 | $4.61 | $4.67 | 43,189 |
| 8/26/2026 | $4.79 | $4.79 | $4.65 | $4.70 | 16,169 |
| 8/25/2026 | $4.76 | $4.76 | $4.65 | $4.66 | 59,260 |
| 8/24/2026 | $4.75 | $4.76 | $4.63 | $4.70 | 23,995 |
| 8/21/2026 | $4.69 | $4.78 | $4.61 | $4.76 | 42,168 |
| 8/20/2026 | $4.61 | $4.74 | $4.53 | $4.64 | 27,416 |
| 8/19/2026 | $4.82 | $4.82 | $4.60 | $4.61 | 57,251 |
| 8/18/2026 | $4.89 | $4.89 | $4.66 | $4.67 | 37,193 |
| 8/17/2026 | $4.60 | $4.90 | $4.58 | $4.77 | 80,536 |
| 8/14/2026 | $4.81 | $4.86 | $4.70 | $4.70 | 36,210 |
| 8/13/2026 | $4.75 | $5.20 | $4.31 | $4.79 | 192,191 |
| 8/12/2026 | $4.83 | $4.89 | $4.54 | $4.68 | 100,596 |
| 8/11/2026 | $4.90 | $4.90 | $4.71 | $4.74 | 30,112 |
| 8/10/2026 | $4.76 | $4.83 | $4.52 | $4.83 | 52,614 |
| 8/7/2026 | $4.90 | $4.91 | $4.70 | $4.76 | 73,061 |
| 8/6/2026 | $4.90 | $4.91 | $4.81 | $4.86 | 34,198 |
| 8/5/2026 | $4.72 | $4.92 | $4.66 | $4.90 | 31,607 |
| 8/4/2026 | $4.84 | $4.92 | $4.72 | $4.83 | 21,101 |
| 8/3/2026 | $4.83 | $4.95 | $4.70 | $4.75 | 37,987 |
| 7/31/2026 | $4.95 | $4.95 | $4.62 | $4.83 | 48,173 |
| 7/30/2026 | $4.90 | $4.94 | $4.60 | $4.87 | 44,377 |
| 7/29/2026 | $4.86 | $4.98 | $4.71 | $4.82 | 52,046 |
| 7/28/2026 | $4.75 | $5.04 | $4.65 | $4.85 | 46,458 |
| 7/27/2026 | $4.75 | $4.92 | $4.75 | $4.80 | 16,106 |
| 7/24/2026 | $4.75 | $5.08 | $4.50 | $4.95 | 254,962 |
| 7/23/2026 | $4.46 | $5.04 | $4.34 | $4.85 | 208,603 |
| 7/22/2026 | $4.39 | $4.48 | $4.38 | $4.46 | 24,225 |
| 7/21/2026 | $4.50 | $4.55 | $4.37 | $4.41 | 50,337 |
| 7/20/2026 | $4.39 | $4.50 | $4.35 | $4.42 | 21,324 |
| 7/17/2026 | $4.45 | $4.55 | $4.38 | $4.40 | 77,335 |
| 7/16/2026 | $4.41 | $4.48 | $4.36 | $4.45 | 27,798 |
| 7/15/2026 | $4.44 | $4.50 | $4.37 | $4.40 | 47,163 |
| 7/14/2026 | $4.53 | $4.53 | $4.40 | $4.44 | 45,706 |
| 7/13/2026 | $4.40 | $4.54 | $4.40 | $4.50 | 47,979 |
| 7/10/2026 | $4.46 | $4.54 | $4.40 | $4.45 | 48,931 |
| 7/9/2026 | $4.39 | $4.54 | $4.37 | $4.46 | 57,636 |
| 7/8/2026 | $4.57 | $4.57 | $4.40 | $4.42 | 56,662 |
| 7/7/2026 | $4.42 | $4.60 | $4.40 | $4.57 | 116,743 |
| 7/6/2026 | $4.69 | $4.69 | $4.41 | $4.45 | 96,096 |
| 7/3/2026 | $4.64 | $4.75 | $4.58 | $4.64 | 47,891 |
| 7/2/2026 | $4.78 | $4.78 | $4.55 | $4.64 | 45,778 |
| 7/1/2026 | $4.66 | $4.79 | $4.53 | $4.64 | 78,996 |
| 6/30/2026 | $4.83 | $4.98 | $4.50 | $4.66 | 67,240 |
| 6/29/2026 | $5.00 | $5.03 | $4.81 | $4.83 | 53,851 |
| 6/25/2026 | $5.12 | $5.17 | $5.01 | $5.02 | 121,424 |
| 6/24/2026 | $5.05 | $5.19 | $5.05 | $5.12 | 101,921 |
| 6/23/2026 | $5.14 | $5.24 | $5.05 | $5.14 | 130,040 |
| 6/22/2026 | $4.50 | $5.35 | $4.50 | $5.05 | 455,351 |
| 6/19/2026 | $4.57 | $4.78 | $4.49 | $4.60 | 240,409 |
| 6/18/2026 | $4.51 | $4.64 | $4.42 | $4.49 | 247,833 |
| 6/17/2026 | $4.50 | $4.52 | $4.40 | $4.45 | 33,028 |
| 6/16/2026 | $4.43 | $4.57 | $4.41 | $4.46 | 78,182 |
| 6/15/2026 | $4.54 | $4.58 | $4.43 | $4.47 | 86,833 |
| 6/12/2026 | $4.16 | $4.50 | $4.16 | $4.45 | 136,689 |
| 6/11/2026 | $4.49 | $4.49 | $3.77 | $4.39 | 134,875 |
| 6/10/2026 | $4.54 | $4.54 | $4.36 | $4.46 | 56,441 |
| 6/9/2026 | $4.36 | $4.54 | $4.36 | $4.44 | 49,823 |
| 6/8/2026 | $4.49 | $4.55 | $4.36 | $4.40 | 39,022 |