SURG(SURG)
SURG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $0.49 | $0.55 | $0.49 | $0.51 | 43,269 |
| 5/20/2026 | $0.51 | $0.52 | $0.47 | $0.50 | 245,429 |
| 5/19/2026 | $0.52 | $0.55 | $0.48 | $0.53 | 170,544 |
| 5/18/2026 | $0.53 | $0.54 | $0.51 | $0.53 | 148,645 |
| 5/15/2026 | $0.53 | $0.56 | $0.49 | $0.53 | 431,174 |
| 5/14/2026 | $0.60 | $0.60 | $0.57 | $0.57 | 110,417 |
| 5/13/2026 | $0.52 | $0.60 | $0.52 | $0.60 | 75,082 |
| 5/12/2026 | $0.56 | $0.60 | $0.52 | $0.54 | 85,600 |
| 5/11/2026 | $0.54 | $0.56 | $0.53 | $0.56 | 75,436 |
| 5/8/2026 | $0.55 | $0.56 | $0.53 | $0.56 | 44,100 |
| 5/7/2026 | $0.54 | $0.57 | $0.53 | $0.56 | 38,429 |
| 5/6/2026 | $0.55 | $0.58 | $0.51 | $0.54 | 143,915 |
| 5/5/2026 | $0.58 | $0.58 | $0.53 | $0.55 | 249,800 |
| 5/4/2026 | $0.58 | $0.66 | $0.56 | $0.57 | 632,126 |
| 5/1/2026 | $0.60 | $0.60 | $0.51 | $0.57 | 788,100 |
| 4/30/2026 | $0.64 | $0.72 | $0.56 | $0.60 | 1.66M |
| 4/29/2026 | $0.64 | $0.65 | $0.60 | $0.64 | 456,300 |
| 4/28/2026 | $0.52 | $0.62 | $0.46 | $0.61 | 773,178 |
| 4/27/2026 | $0.58 | $0.59 | $0.50 | $0.51 | 472,300 |
| 4/24/2026 | $0.65 | $0.67 | $0.54 | $0.55 | 879,597 |
| 4/23/2026 | $0.72 | $0.77 | $0.62 | $0.67 | 2.02M |
| 4/22/2026 | $0.69 | $0.72 | $0.66 | $0.69 | 359,815 |
| 4/21/2026 | $0.74 | $0.76 | $0.68 | $0.70 | 277,514 |
| 4/20/2026 | $0.69 | $0.77 | $0.67 | $0.73 | 438,200 |
| 4/17/2026 | $0.65 | $0.76 | $0.63 | $0.66 | 1.07M |
| 4/16/2026 | $0.54 | $0.75 | $0.53 | $0.65 | 2.22M |
| 4/15/2026 | $0.50 | $0.61 | $0.46 | $0.55 | 2.32M |
| 4/14/2026 | $0.73 | $0.93 | $0.73 | $0.83 | 1.42M |
| 4/13/2026 | $0.68 | $0.75 | $0.68 | $0.72 | 121,745 |
| 4/10/2026 | $0.67 | $0.70 | $0.65 | $0.67 | 145,000 |
| 4/9/2026 | $0.72 | $0.72 | $0.65 | $0.67 | 70,101 |
| 4/8/2026 | $0.69 | $0.73 | $0.69 | $0.70 | 35,100 |
| 4/7/2026 | $0.69 | $0.73 | $0.69 | $0.70 | 23,632 |
| 4/6/2026 | $0.74 | $0.77 | $0.68 | $0.70 | 117,800 |
| 4/2/2026 | $0.74 | $0.74 | $0.71 | $0.72 | 53,800 |
| 4/1/2026 | $0.77 | $0.79 | $0.69 | $0.72 | 78,058 |
| 3/31/2026 | $0.72 | $0.78 | $0.71 | $0.75 | 76,400 |
| 3/30/2026 | $0.74 | $0.74 | $0.70 | $0.71 | 80,500 |
| 3/27/2026 | $0.80 | $0.80 | $0.73 | $0.74 | 103,469 |
| 3/26/2026 | $0.82 | $0.82 | $0.76 | $0.80 | 73,235 |
| 3/25/2026 | $0.94 | $0.94 | $0.75 | $0.81 | 221,983 |
| 3/24/2026 | $0.88 | $0.94 | $0.88 | $0.88 | 113,643 |
| 3/23/2026 | $0.82 | $0.92 | $0.81 | $0.88 | 111,741 |
| 3/20/2026 | $0.85 | $0.87 | $0.81 | $0.84 | 201,836 |
| 3/19/2026 | $0.85 | $0.88 | $0.81 | $0.85 | 144,943 |
| 3/18/2026 | $0.87 | $0.87 | $0.84 | $0.86 | 25,900 |
| 3/17/2026 | $0.85 | $0.91 | $0.84 | $0.86 | 80,100 |
| 3/16/2026 | $0.85 | $0.87 | $0.81 | $0.84 | 43,244 |
| 3/13/2026 | $0.89 | $0.91 | $0.85 | $0.87 | 166,246 |
| 3/12/2026 | $0.89 | $0.95 | $0.89 | $0.89 | 66,011 |
| 3/11/2026 | $0.84 | $0.93 | $0.84 | $0.88 | 129,927 |
| 3/10/2026 | $0.81 | $0.86 | $0.80 | $0.85 | 76,900 |
| 3/9/2026 | $0.79 | $0.81 | $0.78 | $0.79 | 67,854 |
| 3/6/2026 | $0.80 | $0.84 | $0.78 | $0.78 | 86,949 |
| 3/5/2026 | $0.84 | $0.85 | $0.79 | $0.80 | 70,133 |
| 3/4/2026 | $0.83 | $0.86 | $0.81 | $0.84 | 56,730 |
| 3/3/2026 | $0.86 | $0.87 | $0.78 | $0.82 | 150,897 |
| 3/2/2026 | $0.86 | $0.89 | $0.83 | $0.84 | 160,577 |
| 2/27/2026 | $0.93 | $0.93 | $0.81 | $0.83 | 104,510 |
| 2/26/2026 | $0.85 | $0.95 | $0.85 | $0.93 | 618,400 |
| 2/25/2026 | $0.80 | $0.82 | $0.76 | $0.81 | 58,100 |
| 2/24/2026 | $0.79 | $0.83 | $0.77 | $0.78 | 144,409 |
| 2/23/2026 | $0.80 | $0.81 | $0.75 | $0.75 | 189,286 |