SURYY(SURYY)
SURYY
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $10.13 | $10.14 | $10.13 | $10.14 | 10,266 |
| 10/12/2026 | $9.74 | $9.77 | $9.74 | $9.74 | 11,281 |
| 10/9/2026 | $10.09 | $10.09 | $9.94 | $9.94 | 779 |
| 10/8/2026 | $9.76 | $9.76 | $9.76 | $9.76 | 263 |
| 10/7/2026 | $10.51 | $10.51 | $10.51 | $10.51 | - |
| 10/6/2026 | $10.51 | $10.51 | $10.51 | $10.51 | 74 |
| 10/5/2026 | $10.51 | $10.51 | $10.51 | $10.51 | - |
| 10/2/2026 | $10.51 | $10.51 | $10.51 | $10.51 | 74 |
| 10/1/2026 | $10.51 | $10.51 | $10.51 | $10.51 | 74 |
| 9/30/2026 | $10.51 | $10.51 | $10.51 | $10.51 | - |
| 9/29/2026 | $10.51 | $10.51 | $10.51 | $10.51 | - |
| 9/28/2026 | $10.51 | $10.51 | $10.51 | $10.51 | 74 |
| 9/25/2026 | $10.51 | $10.51 | $10.51 | $10.51 | 666 |
| 9/24/2026 | $10.03 | $10.03 | $10.03 | $10.03 | 341 |
| 9/23/2026 | $10.23 | $10.23 | $10.23 | $10.23 | 261 |
| 9/22/2026 | $10.23 | $10.23 | $10.23 | $10.23 | 279 |
| 9/21/2026 | $10.95 | $11.17 | $9.38 | $9.38 | 883 |
| 9/18/2026 | $10.63 | $10.63 | $10.63 | $10.63 | - |
| 9/17/2026 | $10.63 | $10.63 | $10.63 | $10.63 | 277 |
| 9/16/2026 | $9.51 | $10.30 | $9.51 | $10.30 | 536 |
| 9/15/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 332 |
| 9/14/2026 | $11.14 | $11.14 | $11.14 | $11.14 | 162 |
| 9/11/2026 | $11.14 | $11.14 | $11.14 | $11.14 | 162 |
| 9/10/2026 | $11.14 | $11.14 | $11.14 | $11.14 | - |
| 9/9/2026 | $11.14 | $11.14 | $11.14 | $11.14 | - |
| 9/8/2026 | $11.14 | $11.14 | $11.14 | $11.14 | 162 |
| 9/4/2026 | $11.14 | $11.14 | $11.14 | $11.14 | 214 |
| 9/3/2026 | $10.45 | $10.45 | $10.45 | $10.45 | - |
| 9/2/2026 | $10.45 | $10.45 | $10.45 | $10.45 | - |
| 9/1/2026 | $9.76 | $10.45 | $9.76 | $10.45 | 2,508 |
| 8/31/2026 | $10.77 | $10.77 | $10.77 | $10.77 | - |
| 8/28/2026 | $10.77 | $10.77 | $10.77 | $10.77 | 162 |
| 8/27/2026 | $10.77 | $10.77 | $10.11 | $10.77 | 984 |
| 8/26/2026 | $10.28 | $10.28 | $10.28 | $10.28 | 200 |
| 8/25/2026 | $10.28 | $10.28 | $10.28 | $10.28 | 130 |
| 8/24/2026 | $11.55 | $11.55 | $11.55 | $11.55 | - |
| 8/21/2026 | $11.55 | $11.55 | $11.55 | $11.55 | 200 |
| 8/20/2026 | $11.55 | $11.55 | $11.55 | $11.55 | 200 |
| 8/19/2026 | $11.55 | $11.55 | $11.55 | $11.55 | - |
| 8/18/2026 | $11.55 | $11.55 | $11.55 | $11.55 | - |
| 8/17/2026 | $11.55 | $11.55 | $11.55 | $11.55 | 200 |
| 8/14/2026 | $11.55 | $11.55 | $11.55 | $11.55 | 200 |
| 8/13/2026 | $11.55 | $11.55 | $11.55 | $11.55 | 200 |
| 8/12/2026 | $11.56 | $11.56 | $11.55 | $11.55 | 1,592 |
| 8/11/2026 | $10.37 | $10.37 | $10.37 | $10.37 | 14 |
| 8/10/2026 | $10.37 | $10.37 | $10.37 | $10.37 | 547 |
| 8/7/2026 | $10.86 | $10.86 | $10.86 | $10.86 | 254 |
| 8/6/2026 | $11.23 | $11.23 | $11.23 | $11.23 | 563 |
| 8/5/2026 | $10.55 | $10.55 | $10.55 | $10.55 | 130 |
| 8/4/2026 | $10.55 | $10.55 | $10.55 | $10.55 | 480 |
| 8/3/2026 | $10.19 | $10.19 | $10.19 | $10.19 | 221 |
| 7/31/2026 | $11.27 | $11.27 | $11.27 | $11.27 | - |
| 7/30/2026 | $11.27 | $11.27 | $11.27 | $11.27 | 130 |
| 7/29/2026 | $11.27 | $11.27 | $11.27 | $11.27 | 375 |
| 7/28/2026 | $10.44 | $10.44 | $10.44 | $10.44 | 374 |
| 7/27/2026 | $10.81 | $10.81 | $10.81 | $10.81 | 724 |
| 7/24/2026 | $10.87 | $10.87 | $10.87 | $10.87 | 425 |
| 7/23/2026 | $11.24 | $11.24 | $11.24 | $11.24 | 236 |
| 7/22/2026 | $12.50 | $12.50 | $12.50 | $12.50 | 130 |
| 7/21/2026 | $12.50 | $12.50 | $12.50 | $12.50 | 3,103 |
| 7/20/2026 | $11.89 | $11.89 | $11.89 | $11.89 | 271 |
| 7/17/2026 | $12.51 | $12.51 | $12.51 | $12.51 | 375 |
| 7/16/2026 | $11.71 | $11.71 | $11.71 | $11.71 | 648 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
