SUSB(SUSB)
SUSB
$24.68—Stale · unknown old
NASDAQ • Last print unknown ago
$24.68—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/9/2026 | $24.70 | $24.70 | $24.66 | $24.68 | 118,407 |
| 9/8/2026 | $24.72 | $24.72 | $24.69 | $24.70 | 186,800 |
| 9/4/2026 | $24.72 | $24.72 | $24.70 | $24.72 | 178,213 |
| 9/3/2026 | $24.74 | $24.74 | $24.71 | $24.72 | 216,500 |
| 9/2/2026 | $24.68 | $24.69 | $24.67 | $24.69 | 193,004 |
| 9/1/2026 | $24.71 | $24.71 | $24.67 | $24.68 | 296,900 |
| 8/31/2026 | $24.81 | $24.83 | $24.80 | $24.81 | 142,223 |
| 8/28/2026 | $24.89 | $24.89 | $24.81 | $24.83 | 115,400 |
| 8/27/2026 | $24.88 | $24.89 | $24.87 | $24.87 | 164,506 |
| 8/26/2026 | $24.89 | $24.89 | $24.87 | $24.87 | 120,100 |
| 8/25/2026 | $24.87 | $24.90 | $24.87 | $24.90 | 129,900 |
| 8/24/2026 | $24.85 | $24.86 | $24.84 | $24.85 | 104,540 |
| 8/21/2026 | $24.86 | $24.86 | $24.84 | $24.84 | 105,500 |
| 8/20/2026 | $24.85 | $24.86 | $24.84 | $24.85 | 148,017 |
| 8/19/2026 | $24.88 | $24.88 | $24.83 | $24.88 | 371,200 |
| 8/18/2026 | $24.84 | $24.86 | $24.83 | $24.86 | 126,100 |
| 8/17/2026 | $24.86 | $24.87 | $24.84 | $24.85 | 126,541 |
| 8/14/2026 | $24.89 | $24.89 | $24.86 | $24.87 | 562,600 |
| 8/13/2026 | $24.88 | $24.90 | $24.87 | $24.88 | 105,130 |
| 8/12/2026 | $24.86 | $24.86 | $24.84 | $24.85 | 155,900 |
| 8/11/2026 | $24.84 | $24.84 | $24.81 | $24.82 | 121,430 |
| 8/10/2026 | $24.83 | $24.83 | $24.81 | $24.82 | 71,525 |
| 8/7/2026 | $24.87 | $24.87 | $24.84 | $24.86 | 109,928 |
| 8/6/2026 | $24.83 | $24.83 | $24.81 | $24.82 | 388,900 |
| 8/5/2026 | $24.84 | $24.85 | $24.83 | $24.85 | 102,809 |
| 8/4/2026 | $24.82 | $24.84 | $24.82 | $24.84 | 132,925 |
| 8/3/2026 | $24.77 | $24.79 | $24.77 | $24.78 | 98,313 |
| 7/31/2026 | $24.86 | $24.86 | $24.84 | $24.86 | 175,349 |
| 7/30/2026 | $24.86 | $24.89 | $24.86 | $24.88 | 164,445 |
| 7/29/2026 | $24.85 | $24.88 | $24.81 | $24.85 | 108,200 |
| 7/28/2026 | $24.83 | $24.87 | $24.83 | $24.86 | 95,401 |
| 7/27/2026 | $24.83 | $24.84 | $24.81 | $24.81 | 148,847 |
| 7/24/2026 | $24.80 | $24.83 | $24.80 | $24.81 | 168,246 |
| 7/23/2026 | $24.78 | $24.81 | $24.78 | $24.79 | 150,888 |
| 7/22/2026 | $24.85 | $24.85 | $24.82 | $24.83 | 131,700 |
| 7/21/2026 | $24.85 | $24.86 | $24.84 | $24.85 | 209,400 |
| 7/20/2026 | $24.90 | $24.90 | $24.86 | $24.88 | 329,939 |
| 7/17/2026 | $24.91 | $24.92 | $24.90 | $24.91 | 172,200 |
| 7/16/2026 | $24.88 | $24.90 | $24.88 | $24.90 | 132,418 |
| 7/15/2026 | $24.88 | $24.91 | $24.88 | $24.91 | 153,803 |
| 7/14/2026 | $24.86 | $24.87 | $24.84 | $24.86 | 85,900 |
| 7/13/2026 | $24.84 | $24.85 | $24.81 | $24.81 | 101,000 |
| 7/10/2026 | $24.88 | $24.88 | $24.85 | $24.85 | 96,500 |
| 7/9/2026 | $24.86 | $24.90 | $24.86 | $24.88 | 149,600 |
| 7/8/2026 | $24.87 | $24.87 | $24.83 | $24.87 | 304,527 |
| 7/7/2026 | $24.91 | $24.92 | $24.87 | $24.89 | 184,600 |
| 7/6/2026 | $24.93 | $24.94 | $24.91 | $24.94 | 161,039 |
| 7/2/2026 | $24.92 | $24.94 | $24.90 | $24.93 | 151,200 |
| 7/1/2026 | $24.88 | $24.90 | $24.88 | $24.89 | 105,200 |
| 6/30/2026 | $25.01 | $25.01 | $24.99 | $24.99 | 121,634 |
| 6/29/2026 | $25.01 | $25.02 | $25.00 | $25.02 | 135,013 |
| 6/26/2026 | $25.00 | $25.03 | $25.00 | $25.02 | 177,433 |
| 6/25/2026 | $24.98 | $25.00 | $24.98 | $24.99 | 412,800 |
| 6/24/2026 | $24.97 | $24.98 | $24.96 | $24.98 | 106,717 |
| 6/23/2026 | $24.93 | $24.95 | $24.93 | $24.94 | 293,000 |
| 6/22/2026 | $24.92 | $24.92 | $24.90 | $24.91 | 167,326 |
| 6/18/2026 | $24.94 | $24.96 | $24.93 | $24.94 | 108,623 |
| 6/17/2026 | $24.97 | $24.99 | $24.89 | $24.90 | 279,027 |
| 6/16/2026 | $24.97 | $24.99 | $24.96 | $24.98 | 136,100 |
| 6/15/2026 | $24.99 | $24.99 | $24.97 | $24.98 | 154,512 |
| 6/12/2026 | $24.95 | $24.97 | $24.92 | $24.96 | 392,200 |