SUTNY(SUTNY)
SUTNY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $7.99 | $8.13 | $7.92 | $8.03 | 79,653 |
| 7/17/2026 | $7.97 | $8.03 | $7.93 | $8.02 | 62,009 |
| 7/16/2026 | $8.15 | $8.25 | $8.15 | $8.23 | 80,719 |
| 7/15/2026 | $8.32 | $8.36 | $8.26 | $8.30 | 75,633 |
| 7/14/2026 | $8.28 | $8.34 | $8.22 | $8.26 | 110,500 |
| 7/13/2026 | $8.27 | $8.29 | $8.20 | $8.22 | 69,100 |
| 7/10/2026 | $8.17 | $8.23 | $8.14 | $8.22 | 49,200 |
| 7/9/2026 | $8.30 | $8.36 | $8.16 | $8.19 | 479,916 |
| 7/8/2026 | $8.08 | $8.25 | $8.04 | $8.24 | 364,500 |
| 7/7/2026 | $8.08 | $8.08 | $8.00 | $8.03 | 139,001 |
| 7/6/2026 | $8.08 | $8.10 | $8.05 | $8.10 | 124,800 |
| 7/2/2026 | $7.86 | $7.98 | $7.74 | $7.80 | 78,410 |
| 7/1/2026 | $7.54 | $7.62 | $7.50 | $7.62 | 107,300 |
| 6/30/2026 | $7.44 | $7.47 | $7.42 | $7.44 | 127,100 |
| 6/29/2026 | $7.39 | $7.44 | $7.37 | $7.42 | 86,908 |
| 6/26/2026 | $7.35 | $7.43 | $7.35 | $7.40 | 118,100 |
| 6/25/2026 | $7.38 | $7.38 | $7.30 | $7.33 | 137,900 |
| 6/24/2026 | $7.30 | $7.41 | $7.23 | $7.26 | 95,000 |
| 6/23/2026 | $7.40 | $7.47 | $7.40 | $7.44 | 485,400 |
| 6/22/2026 | $7.68 | $7.73 | $7.63 | $7.67 | 563,200 |
| 6/18/2026 | $7.81 | $7.97 | $7.61 | $7.65 | 532,200 |
| 6/17/2026 | $7.48 | $7.57 | $7.46 | $7.48 | 132,100 |
| 6/16/2026 | $7.75 | $7.75 | $7.40 | $7.45 | 69,641 |
| 6/15/2026 | $7.51 | $7.52 | $7.47 | $7.50 | 720,446 |
| 6/12/2026 | $7.44 | $7.47 | $7.39 | $7.44 | 780,840 |
| 6/11/2026 | $7.49 | $7.50 | $7.26 | $7.34 | 960,200 |
| 6/10/2026 | $7.36 | $7.44 | $7.33 | $7.36 | 157,000 |
| 6/9/2026 | $7.12 | $7.53 | $7.12 | $7.41 | 170,400 |
| 6/8/2026 | $7.35 | $7.41 | $7.35 | $7.38 | 125,430 |
| 6/5/2026 | $7.30 | $7.54 | $7.21 | $7.23 | 292,300 |
| 6/4/2026 | $7.23 | $7.31 | $7.22 | $7.29 | 177,100 |
| 6/3/2026 | $7.14 | $7.15 | $7.11 | $7.14 | 87,639 |
| 6/2/2026 | $7.03 | $7.07 | $7.01 | $7.07 | 615,100 |
| 6/1/2026 | $6.85 | $6.94 | $6.84 | $6.91 | 370,600 |
| 5/29/2026 | $6.87 | $6.94 | $6.87 | $6.88 | 217,203 |
| 5/28/2026 | $7.07 | $7.09 | $7.01 | $7.04 | 78,500 |
| 5/27/2026 | $7.13 | $7.14 | $7.11 | $7.13 | 103,323 |
| 5/26/2026 | $7.21 | $7.23 | $7.16 | $7.18 | 102,524 |
| 5/22/2026 | $7.19 | $7.32 | $7.06 | $7.12 | 141,306 |
| 5/21/2026 | $7.14 | $7.31 | $7.14 | $7.29 | 146,000 |
| 5/20/2026 | $7.13 | $7.27 | $7.13 | $7.26 | 96,125 |
| 5/19/2026 | $7.19 | $7.26 | $7.18 | $7.24 | 119,800 |
| 5/18/2026 | $7.00 | $7.03 | $6.91 | $6.99 | 105,200 |
| 5/15/2026 | $7.08 | $7.16 | $7.08 | $7.14 | 99,314 |
| 5/14/2026 | $7.25 | $7.74 | $7.02 | $7.05 | 143,106 |
| 5/13/2026 | $7.19 | $7.20 | $7.17 | $7.18 | 86,325 |
| 5/12/2026 | $7.15 | $7.18 | $7.10 | $7.18 | 89,500 |
| 5/11/2026 | $7.06 | $7.12 | $7.00 | $7.00 | 301,200 |
| 5/8/2026 | $6.96 | $6.99 | $6.92 | $6.99 | 62,000 |
| 5/7/2026 | $7.13 | $7.13 | $7.06 | $7.10 | 116,000 |
| 5/6/2026 | $6.98 | $7.05 | $6.98 | $7.00 | 139,500 |
| 5/5/2026 | $6.82 | $6.87 | $6.75 | $6.85 | 116,445 |
| 5/4/2026 | $6.87 | $6.87 | $6.74 | $6.80 | 125,200 |
| 5/1/2026 | $6.87 | $6.90 | $6.81 | $6.84 | 100,500 |
| 4/30/2026 | $6.25 | $7.00 | $6.25 | $6.88 | 195,337 |
| 4/29/2026 | $6.60 | $6.64 | $6.56 | $6.57 | 124,440 |
| 4/28/2026 | $6.70 | $6.70 | $6.63 | $6.66 | 155,804 |
| 4/27/2026 | $6.48 | $6.50 | $6.42 | $6.45 | 218,900 |
| 4/24/2026 | $6.46 | $6.50 | $6.41 | $6.48 | 136,521 |
| 4/23/2026 | $6.49 | $6.57 | $6.39 | $6.47 | 184,216 |
| 4/22/2026 | $6.53 | $6.72 | $6.48 | $6.51 | 138,702 |