SVA.TO(SVA.TO)
SVA.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $0.11 | $0.12 | $0.10 | $0.11 | 106,500 |
| 8/7/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 209,041 |
| 8/6/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 132,500 |
| 8/5/2026 | $0.11 | $0.12 | $0.10 | $0.11 | 163,700 |
| 8/4/2026 | $0.12 | $0.12 | $0.10 | $0.11 | 276,600 |
| 7/31/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 71,610 |
| 7/30/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 3,200 |
| 7/29/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 55,200 |
| 7/28/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 21,100 |
| 7/27/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 48,740 |
| 7/24/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 5,706 |
| 7/23/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 36,729 |
| 7/22/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 41,200 |
| 7/21/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 34,600 |
| 7/20/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 25,201 |
| 7/17/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 330,414 |
| 7/16/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 101,700 |
| 7/15/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 108,729 |
| 7/14/2026 | $0.11 | $0.12 | $0.10 | $0.12 | 683,235 |
| 7/13/2026 | $0.13 | $0.13 | $0.10 | $0.10 | 346,900 |
| 7/10/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 155,027 |
| 7/9/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 110,300 |
| 7/8/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 15,100 |
| 7/7/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 62,135 |
| 7/6/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 24,204 |
| 7/3/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 95,000 |
| 7/2/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 60,513 |
| 6/30/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 161,800 |
| 6/29/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 22,016 |
| 6/26/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 213,600 |
| 6/25/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 17,500 |
| 6/24/2026 | $0.15 | $0.15 | $0.12 | $0.14 | 208,700 |
| 6/23/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 63,800 |
| 6/22/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 78,800 |
| 6/19/2026 | $0.15 | $0.15 | $0.13 | $0.15 | 394,500 |
| 6/18/2026 | $0.17 | $0.17 | $0.15 | $0.16 | 121,700 |
| 6/17/2026 | $0.15 | $0.17 | $0.15 | $0.17 | 311,608 |
| 6/16/2026 | $0.16 | $0.16 | $0.14 | $0.14 | 48,300 |
| 6/15/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 26,435 |
| 6/12/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 129,330 |
| 6/11/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 207,625 |
| 6/10/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 6,300 |
| 6/9/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 46,335 |
| 6/8/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 49,500 |
| 6/5/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 104,900 |
| 6/4/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 114,000 |
| 6/3/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 130,500 |
| 6/2/2026 | $0.14 | $0.17 | $0.14 | $0.17 | 108,801 |
| 6/1/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 56,200 |
| 5/29/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 15,600 |
| 5/28/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 496,300 |
| 5/27/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 468,034 |
| 5/26/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 209,400 |
| 5/25/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 36,809 |
| 5/22/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 15,700 |
| 5/21/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 5/20/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 104,300 |
| 5/19/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 20,100 |
| 5/15/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 32,724 |
| 5/14/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 19,000 |
| 5/13/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 103,500 |
| 5/12/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 102,636 |