SVBLSVBLOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 1,550 |
| 3/2/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 56,004 |
| 2/27/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 1,007 |
| 2/26/2026 | $0.22 | $0.23 | $0.22 | $0.22 | 63,000 |
| 2/25/2026 | $0.22 | $0.23 | $0.22 | $0.23 | 19,520 |
| 2/24/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 6,407 |
| 2/23/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2/20/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 422 |
| 2/19/2026 | $0.23 | $0.23 | $0.23 | $0.23 | - |
| 2/18/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 2,639 |
| 2/17/2026 | $0.22 | $0.23 | $0.22 | $0.23 | 18,025 |
| 2/13/2026 | $0.23 | $0.23 | $0.22 | $0.22 | 1,100 |
| 2/12/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2/11/2026 | $0.21 | $0.21 | $0.21 | $0.21 | - |
| 2/10/2026 | $0.21 | $0.21 | $0.21 | $0.21 | - |
| 2/9/2026 | $0.20 | $0.22 | $0.20 | $0.21 | 17,000 |
| 2/6/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 23,810 |
| 2/5/2026 | $0.22 | $0.22 | $0.20 | $0.21 | 236,300 |
| 2/4/2026 | $0.26 | $0.26 | $0.22 | $0.22 | 16,126 |
| 2/3/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 625 |
| 2/2/2026 | $0.24 | $0.24 | $0.22 | $0.22 | 53,704 |
| 1/30/2026 | $0.24 | $0.24 | $0.22 | $0.22 | 120,335 |
| 1/29/2026 | $0.24 | $0.24 | $0.23 | $0.24 | 63,738 |
| 1/28/2026 | $0.19 | $0.24 | $0.19 | $0.24 | 121,100 |
| 1/27/2026 | $0.20 | $0.25 | $0.20 | $0.24 | 15,120 |
| 1/26/2026 | $0.26 | $0.26 | $0.23 | $0.24 | 33,917 |
| 1/23/2026 | $0.28 | $0.28 | $0.25 | $0.26 | 152,349 |
| 1/22/2026 | $0.25 | $0.26 | $0.25 | $0.26 | 58,828 |
| 1/21/2026 | $0.26 | $0.27 | $0.25 | $0.25 | 26,713 |
| 1/20/2026 | $0.25 | $0.26 | $0.24 | $0.26 | 106,806 |
| 1/16/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 15,500 |
| 1/15/2026 | $0.26 | $0.26 | $0.24 | $0.24 | 24,990 |
| 1/14/2026 | $0.22 | $0.22 | $0.21 | $0.22 | 24,990 |
| 1/13/2026 | $0.23 | $0.23 | $0.22 | $0.22 | 31,841 |
| 1/12/2026 | $0.19 | $0.25 | $0.19 | $0.24 | 44,700 |
| 1/9/2026 | $0.23 | $0.25 | $0.23 | $0.23 | 22,201 |
| 1/8/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 850 |
| 1/7/2026 | $0.23 | $0.25 | $0.23 | $0.23 | 4,710 |
| 1/6/2026 | $0.23 | $0.25 | $0.23 | $0.25 | 129,723 |
| 1/5/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 3,215 |
| 1/2/2026 | $0.20 | $0.23 | $0.20 | $0.22 | 13,800 |
| 12/31/2025 | $0.24 | $0.24 | $0.22 | $0.24 | 52,828 |
| 12/30/2025 | $0.25 | $0.25 | $0.23 | $0.23 | 76,770 |
| 12/29/2025 | $0.26 | $0.26 | $0.22 | $0.24 | 164,100 |
| 12/26/2025 | $0.23 | $0.25 | $0.23 | $0.25 | 10,503 |
| 12/24/2025 | $0.23 | $0.23 | $0.23 | $0.23 | 16,100 |
| 12/23/2025 | $0.23 | $0.24 | $0.23 | $0.23 | 17,214 |
| 12/22/2025 | $0.22 | $0.24 | $0.22 | $0.24 | 8,600 |
| 12/19/2025 | $0.23 | $0.23 | $0.21 | $0.22 | 36,624 |
| 12/18/2025 | $0.23 | $0.23 | $0.23 | $0.23 | 83,200 |
| 12/17/2025 | $0.24 | $0.26 | $0.23 | $0.23 | 55,000 |
| 12/16/2025 | $0.26 | $0.26 | $0.25 | $0.25 | 26,925 |
| 12/15/2025 | $0.27 | $0.27 | $0.25 | $0.27 | 2,600 |
| 12/12/2025 | $0.25 | $0.27 | $0.25 | $0.26 | 150,135 |
| 12/11/2025 | $0.24 | $0.25 | $0.24 | $0.25 | 11,900 |
| 12/10/2025 | $0.25 | $0.25 | $0.23 | $0.23 | 13,100 |
| 12/9/2025 | $0.24 | $0.25 | $0.23 | $0.25 | 38,005 |
| 12/8/2025 | $0.24 | $0.24 | $0.24 | $0.24 | 5,800 |
| 12/5/2025 | $0.23 | $0.24 | $0.23 | $0.24 | 14,800 |
| 12/4/2025 | $0.24 | $0.25 | $0.24 | $0.24 | 6,400 |
| 12/3/2025 | $0.23 | $0.25 | $0.23 | $0.25 | 5,700 |