SVFYX(SVFYX)
SVFYX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $98.62 | $99.00 | $98.62 | $99.00 | - |
| 10/12/2026 | $98.62 | $98.62 | $98.62 | $98.62 | - |
| 10/9/2026 | $98.16 | $98.16 | $98.16 | $98.16 | - |
| 10/8/2026 | $97.97 | $97.97 | $97.97 | $97.97 | - |
| 10/7/2026 | $96.53 | $96.53 | $96.53 | $96.53 | - |
| 10/6/2026 | $97.43 | $97.43 | $97.43 | $97.43 | - |
| 10/5/2026 | $96.88 | $96.88 | $96.88 | $96.88 | - |
| 10/2/2026 | $97.58 | $97.58 | $97.58 | $97.58 | - |
| 10/1/2026 | $97.30 | $97.30 | $97.30 | $97.30 | - |
| 9/30/2026 | $96.93 | $96.93 | $96.93 | $96.93 | - |
| 9/29/2026 | $97.90 | $97.90 | $97.90 | $97.90 | - |
| 9/28/2026 | $98.19 | $98.19 | $98.19 | $98.19 | - |
| 9/25/2026 | $98.67 | $98.67 | $98.67 | $98.67 | - |
| 9/24/2026 | $98.49 | $98.49 | $98.49 | $98.49 | - |
| 9/23/2026 | $98.36 | $98.36 | $98.36 | $98.36 | - |
| 9/22/2026 | $99.02 | $99.02 | $99.02 | $99.02 | - |
| 9/21/2026 | $99.02 | $99.02 | $99.02 | $99.02 | - |
| 9/18/2026 | $99.43 | $99.43 | $99.43 | $99.43 | - |
| 9/17/2026 | $100.15 | $100.15 | $100.15 | $100.15 | - |
| 9/16/2026 | $99.12 | $99.12 | $99.12 | $99.12 | - |
| 9/15/2026 | $101.28 | $101.28 | $101.28 | $101.28 | - |
| 9/14/2026 | $100.75 | $100.75 | $100.75 | $100.75 | - |
| 9/11/2026 | $100.45 | $100.45 | $100.45 | $100.45 | - |
| 9/10/2026 | $100.19 | $100.19 | $100.19 | $100.19 | - |
| 9/9/2026 | $100.93 | $100.93 | $100.93 | $100.93 | - |
| 9/8/2026 | $101.14 | $101.14 | $101.14 | $101.14 | - |
| 9/4/2026 | $102.06 | $102.06 | $102.06 | $102.06 | - |
| 9/3/2026 | $102.98 | $102.98 | $102.98 | $102.98 | - |
| 9/2/2026 | $102.74 | $102.74 | $102.74 | $102.74 | - |
| 9/1/2026 | $102.27 | $102.27 | $102.27 | $102.27 | - |
| 8/31/2026 | $101.73 | $101.73 | $101.73 | $101.73 | - |
| 8/28/2026 | $101.98 | $101.98 | $101.98 | $101.98 | - |
| 8/27/2026 | $102.03 | $102.03 | $102.03 | $102.03 | - |
| 8/26/2026 | $102.62 | $102.62 | $102.62 | $102.62 | - |
| 8/25/2026 | $102.95 | $102.95 | $102.95 | $102.95 | - |
| 8/24/2026 | $103.80 | $103.80 | $103.80 | $103.80 | - |
| 8/21/2026 | $103.79 | $103.79 | $103.79 | $103.79 | - |
| 8/20/2026 | $103.10 | $103.10 | $103.10 | $103.10 | - |
| 8/19/2026 | $103.87 | $103.87 | $103.87 | $103.87 | - |
| 8/18/2026 | $102.07 | $102.07 | $102.07 | $102.07 | - |
| 8/17/2026 | $101.79 | $101.79 | $101.79 | $101.79 | - |
| 8/14/2026 | $101.65 | $101.65 | $101.65 | $101.65 | - |
| 8/13/2026 | $101.52 | $101.52 | $101.52 | $101.52 | - |
| 8/12/2026 | $101.13 | $101.13 | $101.13 | $101.13 | - |
| 8/11/2026 | $101.14 | $101.14 | $101.14 | $101.14 | - |
| 8/10/2026 | $100.78 | $100.78 | $100.78 | $100.78 | - |
| 8/7/2026 | $99.63 | $99.63 | $99.63 | $99.63 | - |
| 8/6/2026 | $98.63 | $98.63 | $98.63 | $98.63 | - |
| 8/5/2026 | $99.13 | $99.13 | $99.13 | $99.13 | - |
| 8/4/2026 | $99.52 | $99.52 | $99.52 | $99.52 | - |
| 8/3/2026 | $99.62 | $99.62 | $99.62 | $99.62 | - |
| 7/31/2026 | $99.38 | $99.38 | $99.38 | $99.38 | - |
| 7/30/2026 | $99.23 | $99.23 | $99.23 | $99.23 | - |
| 7/29/2026 | $99.48 | $99.48 | $99.48 | $99.48 | - |
| 7/28/2026 | $99.57 | $99.57 | $99.57 | $99.57 | - |
| 7/27/2026 | $98.49 | $98.49 | $98.49 | $98.49 | - |
| 7/24/2026 | $99.09 | $99.09 | $99.09 | $99.09 | - |
| 7/23/2026 | $98.57 | $98.57 | $98.57 | $98.57 | - |
| 7/22/2026 | $98.69 | $98.69 | $98.69 | $98.69 | - |
| 7/21/2026 | $98.42 | $98.42 | $98.42 | $98.42 | - |
| 7/20/2026 | $97.89 | $97.89 | $97.89 | $97.89 | - |
| 7/17/2026 | $98.60 | $98.60 | $98.60 | $98.60 | - |
| 7/16/2026 | $98.81 | $98.81 | $98.81 | $98.81 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
