SVMLF(SVMLF)
SVMLF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.36 | $0.37 | $0.36 | $0.37 | 6,000 |
| 7/17/2026 | $0.37 | $0.37 | $0.36 | $0.36 | 10,880 |
| 7/16/2026 | $0.36 | $0.38 | $0.36 | $0.37 | 143,113 |
| 7/15/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 65,259 |
| 7/14/2026 | $0.39 | $0.39 | $0.36 | $0.38 | 23,983 |
| 7/13/2026 | $0.36 | $0.38 | $0.36 | $0.36 | 118,847 |
| 7/10/2026 | $0.40 | $0.40 | $0.37 | $0.38 | 75,158 |
| 7/9/2026 | $0.38 | $0.39 | $0.38 | $0.39 | 197,836 |
| 7/8/2026 | $0.38 | $0.40 | $0.38 | $0.40 | 83,401 |
| 7/7/2026 | $0.43 | $0.43 | $0.40 | $0.40 | 48,500 |
| 7/6/2026 | $0.42 | $0.42 | $0.41 | $0.41 | 15,856 |
| 7/2/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 17,819 |
| 7/1/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 17,819 |
| 6/30/2026 | $0.40 | $0.40 | $0.38 | $0.38 | 116,982 |
| 6/29/2026 | $0.39 | $0.40 | $0.39 | $0.39 | 113,590 |
| 6/26/2026 | $0.40 | $0.40 | $0.38 | $0.38 | 198,100 |
| 6/25/2026 | $0.40 | $0.40 | $0.39 | $0.40 | 16,900 |
| 6/24/2026 | $0.41 | $0.41 | $0.40 | $0.40 | 14,500 |
| 6/23/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 24,864 |
| 6/22/2026 | $0.43 | $0.43 | $0.42 | $0.43 | 79,160 |
| 6/18/2026 | $0.42 | $0.43 | $0.40 | $0.42 | 154,573 |
| 6/17/2026 | $0.41 | $0.43 | $0.40 | $0.42 | 426,078 |
| 6/16/2026 | $0.40 | $0.42 | $0.40 | $0.41 | 170,933 |
| 6/15/2026 | $0.43 | $0.43 | $0.41 | $0.42 | 464,075 |
| 6/12/2026 | $0.41 | $0.42 | $0.41 | $0.42 | 37,926 |
| 6/11/2026 | $0.39 | $0.39 | $0.39 | $0.39 | 32,065 |
| 6/10/2026 | $0.40 | $0.40 | $0.39 | $0.39 | 103,045 |
| 6/9/2026 | $0.42 | $0.43 | $0.40 | $0.40 | 46,139 |
| 6/8/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 19,588 |
| 6/5/2026 | $0.43 | $0.43 | $0.42 | $0.43 | 118,585 |
| 6/4/2026 | $0.44 | $0.44 | $0.44 | $0.44 | 17,442 |
| 6/3/2026 | $0.45 | $0.45 | $0.44 | $0.44 | 12,367 |
| 6/2/2026 | $0.47 | $0.47 | $0.44 | $0.44 | 82,282 |
| 6/1/2026 | $0.47 | $0.47 | $0.45 | $0.45 | 20,435 |
| 5/29/2026 | $0.46 | $0.47 | $0.46 | $0.47 | 51,000 |
| 5/28/2026 | $0.45 | $0.46 | $0.44 | $0.44 | 99,137 |
| 5/27/2026 | $0.43 | $0.47 | $0.43 | $0.46 | 330,822 |
| 5/26/2026 | $0.45 | $0.46 | $0.44 | $0.45 | 85,790 |
| 5/22/2026 | $0.46 | $0.47 | $0.45 | $0.45 | 268,242 |
| 5/21/2026 | $0.45 | $0.46 | $0.45 | $0.45 | 61,000 |
| 5/20/2026 | $0.48 | $0.48 | $0.44 | $0.46 | 177,345 |
| 5/19/2026 | $0.46 | $0.48 | $0.46 | $0.48 | 18,000 |
| 5/18/2026 | $0.48 | $0.48 | $0.46 | $0.46 | 47,000 |
| 5/15/2026 | $0.47 | $0.48 | $0.46 | $0.48 | 108,615 |
| 5/14/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 20,165 |
| 5/13/2026 | $0.48 | $0.49 | $0.48 | $0.48 | 20,500 |
| 5/12/2026 | $0.49 | $0.49 | $0.48 | $0.48 | 63,013 |
| 5/11/2026 | $0.49 | $0.49 | $0.49 | $0.49 | 3,075 |
| 5/8/2026 | $0.49 | $0.50 | $0.49 | $0.49 | 48,565 |
| 5/7/2026 | $0.51 | $0.51 | $0.49 | $0.49 | 1,800 |
| 5/6/2026 | $0.51 | $0.51 | $0.49 | $0.49 | 134,080 |
| 5/5/2026 | $0.51 | $0.51 | $0.51 | $0.51 | 48,120 |
| 5/4/2026 | $0.49 | $0.51 | $0.49 | $0.51 | 48,120 |
| 5/1/2026 | $0.51 | $0.51 | $0.51 | $0.51 | 48,120 |
| 4/30/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 48,120 |
| 4/29/2026 | $0.48 | $0.51 | $0.48 | $0.50 | 75,620 |
| 4/28/2026 | $0.54 | $0.54 | $0.54 | $0.54 | 32,500 |
| 4/27/2026 | $0.51 | $0.51 | $0.51 | $0.51 | 32,500 |
| 4/24/2026 | $0.50 | $0.51 | $0.47 | $0.47 | 33,100 |
| 4/23/2026 | $0.52 | $0.52 | $0.49 | $0.50 | 165,521 |
| 4/22/2026 | $0.49 | $0.52 | $0.49 | $0.52 | 164,607 |
| 4/21/2026 | $0.53 | $0.54 | $0.52 | $0.52 | 57,200 |