SVNLF(SVNLF)
SVNLF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $15.10 | $15.10 | $15.10 | $15.10 | 100 |
| 10/12/2026 | $15.10 | $15.10 | $15.10 | $15.10 | 100 |
| 10/9/2026 | $15.10 | $15.10 | $15.10 | $15.10 | 100 |
| 10/8/2026 | $15.10 | $15.10 | $15.10 | $15.10 | 100 |
| 10/7/2026 | $15.51 | $15.51 | $15.51 | $15.51 | 7,000 |
| 10/6/2026 | $15.51 | $15.51 | $15.51 | $15.51 | 7,000 |
| 10/5/2026 | $15.17 | $15.17 | $15.17 | $15.17 | 46,800 |
| 10/2/2026 | $14.83 | $14.83 | $14.83 | $14.83 | 7,000 |
| 10/1/2026 | $15.04 | $15.37 | $15.04 | $15.37 | 7,000 |
| 9/30/2026 | $15.66 | $15.66 | $15.66 | $15.66 | 7,000 |
| 9/29/2026 | $15.66 | $15.66 | $15.66 | $15.66 | 7,000 |
| 9/28/2026 | $15.70 | $15.70 | $15.66 | $15.66 | 7,000 |
| 9/25/2026 | $15.60 | $15.60 | $15.60 | $15.60 | 7,000 |
| 9/24/2026 | $15.60 | $15.60 | $15.60 | $15.60 | 7,000 |
| 9/23/2026 | $15.60 | $15.60 | $15.60 | $15.60 | 7,000 |
| 9/22/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 7,000 |
| 9/21/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 7,000 |
| 9/18/2026 | $15.30 | $15.50 | $15.30 | $15.50 | 400 |
| 9/17/2026 | $15.43 | $15.43 | $15.43 | $15.43 | 7,000 |
| 9/16/2026 | $15.43 | $15.43 | $15.43 | $15.43 | 7,000 |
| 9/15/2026 | $15.43 | $15.43 | $15.43 | $15.43 | 7,000 |
| 9/14/2026 | $15.43 | $15.43 | $15.43 | $15.43 | 7,000 |
| 9/11/2026 | $15.65 | $15.65 | $15.65 | $15.65 | 7,100 |
| 9/10/2026 | $15.55 | $15.55 | $15.55 | $15.55 | 1,000 |
| 9/9/2026 | $15.93 | $15.93 | $15.93 | $15.93 | 1,000 |
| 9/8/2026 | $15.93 | $15.93 | $15.93 | $15.93 | 1,008 |
| 9/4/2026 | $15.85 | $15.85 | $15.85 | $15.85 | 120 |
| 9/3/2026 | $15.85 | $15.85 | $15.85 | $15.85 | 129 |
| 9/2/2026 | $15.27 | $15.42 | $15.15 | $15.15 | 2,445 |
| 9/1/2026 | $15.27 | $15.27 | $15.27 | $15.27 | 1,004 |
| 8/31/2026 | $15.23 | $15.23 | $15.23 | $15.23 | 120 |
| 8/28/2026 | $15.23 | $15.23 | $15.23 | $15.23 | 120 |
| 8/27/2026 | $15.23 | $15.23 | $15.23 | $15.23 | 5,400 |
| 8/26/2026 | $15.18 | $15.26 | $15.18 | $15.26 | 2,234 |
| 8/25/2026 | $15.55 | $15.55 | $15.12 | $15.12 | 6,600 |
| 8/24/2026 | $15.80 | $15.80 | $15.80 | $15.80 | 120 |
| 8/21/2026 | $15.80 | $15.80 | $15.80 | $15.80 | 120 |
| 8/20/2026 | $15.11 | $15.80 | $15.11 | $15.80 | 1,200 |
| 8/19/2026 | $15.07 | $15.07 | $15.07 | $15.07 | 135 |
| 8/18/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 120 |
| 8/17/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 16,400 |
| 8/14/2026 | $15.64 | $15.64 | $15.64 | $15.64 | 120 |
| 8/13/2026 | $15.64 | $15.64 | $15.64 | $15.64 | 120 |
| 8/12/2026 | $15.64 | $15.64 | $15.64 | $15.64 | 500 |
| 8/11/2026 | $16.03 | $16.03 | $16.03 | $16.03 | 120 |
| 8/10/2026 | $16.03 | $16.03 | $16.03 | $16.03 | 120 |
| 8/7/2026 | $16.03 | $16.03 | $16.03 | $16.03 | 120 |
| 8/6/2026 | $15.89 | $15.89 | $15.89 | $15.89 | 2,026 |
| 8/5/2026 | $15.43 | $15.43 | $15.43 | $15.43 | 200 |
| 8/4/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 120 |
| 8/3/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 120 |
| 7/31/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 120 |
| 7/30/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 7/29/2026 | $14.76 | $14.76 | $14.76 | $14.76 | 600 |
| 7/28/2026 | $14.86 | $14.86 | $14.86 | $14.86 | - |
| 7/27/2026 | $14.86 | $14.86 | $14.86 | $14.86 | 120 |
| 7/24/2026 | $14.86 | $14.86 | $14.86 | $14.86 | 120 |
| 7/23/2026 | $14.86 | $14.86 | $14.86 | $14.86 | 120 |
| 7/22/2026 | $14.86 | $14.86 | $14.86 | $14.86 | 120 |
| 7/21/2026 | $14.86 | $14.86 | $14.86 | $14.86 | 120 |
| 7/20/2026 | $14.86 | $14.86 | $14.86 | $14.86 | 120 |
| 7/17/2026 | $14.86 | $14.86 | $14.86 | $14.86 | 120 |
| 7/16/2026 | $14.86 | $14.86 | $14.86 | $14.86 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
