SVOAX(SVOAX)
SVOAX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $14.53 | $14.53 | $14.53 | $14.53 | - |
| 10/13/2026 | $14.53 | $14.53 | $14.53 | $14.53 | - |
| 10/12/2026 | $14.51 | $14.51 | $14.51 | $14.51 | - |
| 10/9/2026 | $14.45 | $14.45 | $14.45 | $14.45 | - |
| 10/8/2026 | $14.43 | $14.43 | $14.43 | $14.43 | - |
| 10/7/2026 | $14.31 | $14.31 | $14.31 | $14.31 | - |
| 10/6/2026 | $14.33 | $14.33 | $14.33 | $14.33 | - |
| 10/5/2026 | $14.26 | $14.26 | $14.26 | $14.26 | - |
| 10/2/2026 | $14.22 | $14.22 | $14.22 | $14.22 | - |
| 10/1/2026 | $14.17 | $14.17 | $14.17 | $14.17 | - |
| 9/30/2026 | $14.10 | $14.10 | $14.10 | $14.10 | - |
| 9/29/2026 | $14.14 | $14.14 | $14.14 | $14.14 | - |
| 9/28/2026 | $14.19 | $14.19 | $14.19 | $14.19 | - |
| 9/25/2026 | $14.23 | $14.23 | $14.23 | $14.23 | - |
| 9/24/2026 | $14.19 | $14.19 | $14.19 | $14.19 | - |
| 9/23/2026 | $14.27 | $14.27 | $14.27 | $14.27 | - |
| 9/22/2026 | $14.32 | $14.32 | $14.32 | $14.32 | - |
| 9/21/2026 | $14.40 | $14.40 | $14.40 | $14.40 | - |
| 9/18/2026 | $14.40 | $14.40 | $14.40 | $14.40 | - |
| 9/17/2026 | $14.47 | $14.47 | $14.47 | $14.47 | - |
| 9/16/2026 | $14.44 | $14.44 | $14.44 | $14.44 | - |
| 9/15/2026 | $14.55 | $14.55 | $14.55 | $14.55 | - |
| 9/14/2026 | $14.59 | $14.59 | $14.59 | $14.59 | - |
| 9/11/2026 | $14.51 | $14.51 | $14.51 | $14.51 | - |
| 9/10/2026 | $14.36 | $14.36 | $14.36 | $14.36 | - |
| 9/9/2026 | $14.38 | $14.38 | $14.38 | $14.38 | - |
| 9/8/2026 | $14.46 | $14.46 | $14.46 | $14.46 | - |
| 9/4/2026 | $14.64 | $14.64 | $14.64 | $14.64 | - |
| 9/3/2026 | $14.79 | $14.79 | $14.79 | $14.79 | - |
| 9/2/2026 | $14.71 | $14.71 | $14.71 | $14.71 | - |
| 9/1/2026 | $14.66 | $14.66 | $14.66 | $14.66 | - |
| 8/31/2026 | $14.67 | $14.67 | $14.67 | $14.67 | - |
| 8/28/2026 | $14.73 | $14.73 | $14.73 | $14.73 | - |
| 8/27/2026 | $14.72 | $14.72 | $14.72 | $14.72 | - |
| 8/26/2026 | $14.77 | $14.77 | $14.77 | $14.77 | - |
| 8/25/2026 | $14.76 | $14.76 | $14.76 | $14.76 | - |
| 8/24/2026 | $14.74 | $14.74 | $14.74 | $14.74 | - |
| 8/21/2026 | $14.68 | $14.68 | $14.68 | $14.68 | - |
| 8/20/2026 | $14.57 | $14.57 | $14.57 | $14.57 | - |
| 8/19/2026 | $14.68 | $14.68 | $14.68 | $14.68 | - |
| 8/18/2026 | $14.58 | $14.58 | $14.58 | $14.58 | - |
| 8/17/2026 | $14.47 | $14.47 | $14.47 | $14.47 | - |
| 8/14/2026 | $14.61 | $14.61 | $14.61 | $14.61 | - |
| 8/13/2026 | $14.63 | $14.63 | $14.63 | $14.63 | - |
| 8/12/2026 | $14.53 | $14.53 | $14.53 | $14.53 | - |
| 8/11/2026 | $14.52 | $14.52 | $14.52 | $14.52 | - |
| 8/10/2026 | $14.57 | $14.57 | $14.57 | $14.57 | - |
| 8/7/2026 | $14.53 | $14.53 | $14.53 | $14.53 | - |
| 8/6/2026 | $14.48 | $14.48 | $14.48 | $14.48 | - |
| 8/5/2026 | $14.44 | $14.44 | $14.44 | $14.44 | - |
| 8/4/2026 | $14.49 | $14.49 | $14.49 | $14.49 | - |
| 8/3/2026 | $14.32 | $14.32 | $14.32 | $14.32 | - |
| 7/31/2026 | $14.27 | $14.27 | $14.27 | $14.27 | - |
| 7/30/2026 | $14.23 | $14.23 | $14.23 | $14.23 | - |
| 7/29/2026 | $14.37 | $14.37 | $14.37 | $14.37 | - |
| 7/28/2026 | $14.39 | $14.39 | $14.39 | $14.39 | - |
| 7/27/2026 | $14.14 | $14.14 | $14.14 | $14.14 | - |
| 7/24/2026 | $13.98 | $13.98 | $13.98 | $13.98 | - |
| 7/23/2026 | $13.78 | $13.78 | $13.78 | $13.78 | - |
| 7/22/2026 | $13.86 | $13.86 | $13.86 | $13.86 | - |
| 7/21/2026 | $13.91 | $13.91 | $13.91 | $13.91 | - |
| 7/20/2026 | $13.92 | $13.92 | $13.92 | $13.92 | - |
| 7/17/2026 | $13.97 | $13.97 | $13.97 | $13.97 | - |
| 7/16/2026 | $13.99 | $13.99 | $13.99 | $13.99 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
