SVR.NZ(SVR.NZ)
SVR.NZ
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 1,489 |
| 10/12/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 1,420 |
| 10/9/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 18,036 |
| 10/8/2026 | $0.19 | $0.19 | $0.19 | $0.19 | - |
| 10/7/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 11 |
| 10/6/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 36,641 |
| 10/5/2026 | $0.19 | $0.19 | $0.19 | $0.19 | - |
| 10/2/2026 | $0.19 | $0.19 | $0.19 | $0.19 | - |
| 10/1/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 1,035 |
| 9/30/2026 | $0.19 | $0.19 | $0.19 | $0.19 | - |
| 9/29/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 212 |
| 9/28/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 1,047 |
| 9/25/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 3,427 |
| 9/24/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 4,724 |
| 9/23/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 44,128 |
| 9/22/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 92,205 |
| 9/21/2026 | $0.18 | $0.18 | $0.18 | $0.18 | - |
| 9/18/2026 | $0.18 | $0.18 | $0.18 | $0.18 | - |
| 9/17/2026 | $0.18 | $0.18 | $0.18 | $0.18 | - |
| 9/16/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 51,016 |
| 9/15/2026 | $0.18 | $0.18 | $0.18 | $0.18 | - |
| 9/14/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 2,025 |
| 9/11/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 48 |
| 9/10/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 24 |
| 9/9/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 19,937 |
| 9/8/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 9/7/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 9,101 |
| 9/4/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 2,213 |
| 9/3/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 9/2/2026 | $0.17 | $0.17 | $0.17 | $0.17 | - |
| 9/1/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 3,953 |
| 8/31/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 8/28/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 355 |
| 8/27/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 52,002 |
| 8/26/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 17,678 |
| 8/25/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 1,534 |
| 8/24/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 2,743 |
| 8/21/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 350 |
| 8/20/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 11 |
| 8/19/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 6,301 |
| 8/18/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 40,020 |
| 8/17/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 8/14/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 40 |
| 8/13/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 1,843 |
| 8/12/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 8 |
| 8/11/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 8/10/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 19 |
| 8/7/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 32,309 |
| 8/6/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 7,691 |
| 8/5/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 54 |
| 8/4/2026 | $0.17 | $0.17 | $0.17 | $0.17 | - |
| 8/3/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 24 |
| 7/31/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 21 |
| 7/30/2026 | $0.17 | $0.17 | $0.17 | $0.17 | - |
| 7/29/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 187 |
| 7/28/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 4,199 |
| 7/27/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 570 |
| 7/24/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 50,261 |
| 7/23/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 7/22/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 5,784 |
| 7/21/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 7/20/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 7/17/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 934 |
| 7/16/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 93,310 |
| 7/15/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 202,511 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
