Stocks breaking to new annual highs
S&P 500 oversold value screener
Relative strength momentum leaders
Upcoming earnings dates & reports
Filter and sort all 500 stocks
Continuous multi-factor scoring & catalyst forensics
Today's biggest gainers and losers
| Date | Insider | Title | Type | Price | Shares | Value | Owned After |
|---|---|---|---|---|---|---|---|
| Jan 13, 11 | Picciano Martin A | Officer | Sale | $16.68 | 9.33K | $155.62K | -- |
| Jan 13, 11 | Picciano Martin A | Officer | Sale | $21.65 | 7.53K | $163.02K | -- |
| Jan 13, 11 | Picciano Martin A | Officer | Sale | $31.00 | 22.90K | $709.90K | -- |
| Jan 13, 11 | Picciano Martin A | Officer | Sale | $14.84 | 22.54K | $334.49K | -- |
| Jan 13, 11 | Picciano Martin A | Officer | Sale | $16.44 | 20.00K | $328.80K | -- |
| Jan 13, 11 | Few Jason | CTO | Sale | $31.00 | 16.17K | $501.27K | -- |
| Jan 13, 11 | Few Jason | CTO | Sale | $21.00 | 7.20K | $151.20K | -- |
| Jan 13, 11 | Few Jason | CTO | Sale | $14.65 | 8.06K | $118.08K | -- |
| Jan 13, 11 | Few Jason | CTO | Sale | $19.92 | 6.17K | $122.91K | -- |
| Jan 13, 11 | Few Jason | CTO | Sale | $13.08 | 19.00K | $248.52K | -- |
| Aug 5, 10 | Picciano Martin A | Officer | Purchase | $21.65 | 7.53K | $163.02K | 7.53K |
| May 6, 10 | Few Jason | CTO | Purchase | -- | 2.92K | -- | 16.17K |
| May 6, 10 | Few Jason | CTO | Purchase | $19.92 | 6.17K | $122.91K | 6.17K |
| Feb 17, 10 | Picciano Martin A | Officer | Purchase | -- | 4.05K | -- | 22.90K |
| Feb 17, 10 | Picciano Martin A | Officer | Purchase | $16.68 | 9.33K | $155.62K | 9.33K |
| Aug 10, 09 | Picciano Martin A | Officer | Purchase | $14.84 | 22.54K | $334.49K | 22.54K |
| Aug 10, 09 | Picciano Martin A | Officer | Purchase | -- | 11.54K | -- | 18.85K |
| Aug 10, 09 | Picciano Martin A | Officer | Purchase | -- | 4.81K | -- | 7.31K |
| May 27, 09 | Few Jason | CTO | Purchase | -- | 3.45K | -- | 13.25K |
| May 27, 09 | Few Jason | CTO | Purchase | $14.65 | 8.06K | $118.08K | 8.06K |
| Nov 10, 08 | Picciano Martin A | Officer | Purchase | $9.22 | 2.50K | $23.05K | 2.50K |
| Sep 23, 08 | Picciano Martin A | Officer | Sale | $16.44 | 20.00K | $328.80K | -- |
| Aug 26, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $16.49 | 209 | $3.45K | 194 |
| Aug 27, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $16.46 | 176 | $2.90K | 18 |
| Aug 28, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $16.43 | 18 | $295.74 | -- |
| Aug 26, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $16.48 | 889 | $14.65K | 823 |
| Aug 27, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $16.46 | 746 | $12.28K | 77 |
| Aug 28, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $16.43 | 77 | $1.27K | -- |
| Aug 26, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $16.48 | 78.85K | $1.30M | 72.93K |
| Aug 27, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $16.46 | 66.13K | $1.09M | 6.80K |
| Aug 28, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $16.43 | 6.80K | $111.72K | -- |
| Aug 22, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.06 | 926 | $15.80K | 2.38K |
| Aug 25, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $16.53 | 669 | $11.06K | 1.71K |
| Aug 22, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.06 | 82.10K | $1.40M | 211.11K |
| Aug 25, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $16.53 | 59.33K | $980.74K | 151.78K |
| Aug 22, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $17.06 | 218 | $3.72K | 561 |
| Aug 25, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $16.53 | 158 | $2.61K | 403 |
| Aug 20, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.57 | 1.21K | $21.29K | 4.14K |
| Aug 21, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.36 | 837 | $14.53K | 3.31K |
| Aug 20, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.57 | 107.53K | $1.89M | 367.43K |
| Aug 21, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.36 | 74.22K | $1.29M | 293.21K |
| Aug 20, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $17.57 | 286 | $5.03K | 976 |
| Aug 21, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $17.36 | 197 | $3.42K | 779 |
| Aug 19, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.17 | 99 | $1.70K | 505.11K |
| Aug 19, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.16 | 590 | $10.12K | 504.52K |
| Aug 19, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.16 | 197 | $3.38K | 504.33K |
| Aug 19, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.15 | 8.28K | $141.98K | 496.05K |
| Aug 19, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.15 | 99 | $1.70K | 495.95K |
| Aug 19, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.14 | 2.76K | $47.31K | 493.19K |
| Aug 19, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.14 | 296 | $5.07K | 492.89K |
| Aug 19, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.12 | 2.96K | $50.62K | 486.29K |
| Aug 19, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.11 | 1.77K | $30.35K | 484.52K |
| Aug 19, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.10 | 2.76K | $47.20K | 481.76K |
| Aug 19, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.09 | 4.24K | $72.41K | 477.52K |
| Aug 19, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.08 | 99 | $1.69K | 477.42K |
| Aug 19, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.07 | 985 | $16.81K | 476.44K |
| Aug 19, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.06 | 493 | $8.41K | 475.94K |
| Aug 19, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.05 | 985 | $16.79K | 474.96K |
| Aug 19, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.13 | 3.65K | $62.46K | -- |
| Aug 18, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.50 | 9.86K | $172.48K | 595.49K |
| Aug 18, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.47 | 493 | $8.61K | 595.00K |
| Aug 18, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.46 | 99 | $1.73K | 594.90K |
| Aug 18, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.45 | 14.19K | $247.62K | 580.71K |
| Aug 18, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.30 | 99 | $1.71K | 580.61K |
| Aug 18, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.25 | 1.28K | $22.11K | 579.33K |
| Aug 18, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.08 | 493 | $8.42K | 578.84K |
| Aug 18, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.06 | 99 | $1.69K | 578.74K |
| Aug 18, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.04 | 296 | $5.04K | 578.44K |
| Aug 19, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.53 | 493 | $8.64K | 577.95K |
| Aug 19, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.52 | 197 | $3.45K | 577.75K |
| Aug 19, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.51 | 4.14K | $72.47K | 573.61K |
| Aug 19, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.50 | 98 | $1.72K | 573.51K |
| Aug 19, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.49 | 2.37K | $41.36K | 571.15K |
| Aug 19, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.48 | 99 | $1.73K | 571.05K |
| Aug 19, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.47 | 1.38K | $24.09K | 569.67K |
| Aug 19, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.46 | 4.48K | $78.29K | 565.19K |
| Aug 19, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.45 | 13.26K | $231.37K | 551.93K |
| Aug 19, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.42 | 99 | $1.72K | 551.83K |
| Aug 19, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.41 | 1.68K | $29.18K | 550.15K |
| Aug 19, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.40 | 11.14K | $193.77K | 539.02K |
| Aug 19, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.35 | 4.93K | $85.48K | 534.09K |
| Aug 19, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.30 | 8.87K | $153.45K | 525.22K |
| Aug 19, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.28 | 887 | $15.33K | 524.33K |
| Aug 19, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.25 | 4.04K | $69.69K | 520.29K |
| Aug 19, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.20 | 11.83K | $203.44K | 508.47K |
| Aug 19, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.19 | 591 | $10.16K | 507.88K |
| Aug 19, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.18 | 1.97K | $33.88K | 505.90K |
| Aug 19, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.17 | 690 | $11.85K | 505.21K |
| Aug 18, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.50 | 111 | $1.94K | 6.71K |
| Aug 18, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.47 | 6 | $104.82 | 6.71K |
| Aug 18, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.46 | 1 | $17.46 | 6.71K |
| Aug 18, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.45 | 160 | $2.79K | 6.55K |
| Aug 18, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.30 | 1 | $17.3 | 6.55K |
| Aug 18, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.25 | 14 | $241.5 | 6.53K |
| Aug 18, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.08 | 6 | $102.48 | 6.53K |
| Aug 18, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.06 | 1 | $17.06 | 6.53K |
| Aug 18, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.04 | 3 | $51.12 | 6.52K |
| Aug 19, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.53 | 6 | $105.18 | 6.52K |
| Aug 19, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.52 | 2 | $35.04 | 6.51K |
| Aug 19, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.51 | 47 | $822.97 | 6.47K |
| Aug 19, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.50 | 1 | $17.5 | 6.47K |
| Aug 19, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.49 | 27 | $472.23 | 6.44K |
| Aug 19, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.48 | 1 | $17.48 | 6.44K |
| Aug 19, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.47 | 16 | $279.52 | 6.42K |
| Aug 19, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.46 | 51 | $890.46 | 6.37K |
| Aug 19, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.45 | 148 | $2.58K | 6.22K |
| Aug 19, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.42 | 1 | $17.42 | 6.22K |
| Aug 19, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.41 | 19 | $330.79 | 6.20K |
| Aug 19, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.40 | 126 | $2.19K | 6.08K |
| Aug 19, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.35 | 56 | $971.6 | 6.02K |
| Aug 19, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.30 | 100 | $1.73K | 5.92K |
| Aug 19, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.28 | 10 | $172.8 | 5.91K |
| Aug 19, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.25 | 46 | $793.5 | 5.87K |
| Aug 19, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.20 | 133 | $2.29K | 5.73K |
| Aug 19, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.19 | 7 | $120.33 | 5.73K |
| Aug 19, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.18 | 22 | $377.96 | 5.70K |
| Aug 19, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.17 | 8 | $137.36 | 5.70K |
| Aug 19, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.17 | 1 | $17.165 | 5.70K |
| Aug 19, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.16 | 7 | $120.12 | 5.69K |
| Aug 19, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.16 | 2 | $34.31 | 5.69K |
| Aug 19, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.15 | 93 | $1.59K | 5.59K |
| Aug 19, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.15 | 1 | $17.145 | 5.59K |
| Aug 19, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.14 | 31 | $531.34 | 5.56K |
| Aug 19, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.14 | 3 | $51.405 | 5.56K |
| Aug 19, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.13 | 41 | $702.33 | 5.52K |
| Aug 19, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.12 | 33 | $564.96 | 5.48K |
| Aug 19, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.11 | 20 | $342.2 | 5.46K |
| Aug 19, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.10 | 31 | $530.1 | 5.43K |
| Aug 19, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.09 | 48 | $820.32 | 5.38K |
| Aug 19, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.08 | 1 | $17.08 | 5.38K |
| Aug 19, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.07 | 11 | $187.77 | 5.37K |
| Aug 19, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.06 | 6 | $102.36 | 5.37K |
| Aug 19, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.05 | 11 | $187.55 | 5.36K |
| Aug 19, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $17.13 | 10 | $171.3 | 1.30K |
| Aug 19, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $17.12 | 8 | $136.96 | 1.29K |
| Aug 19, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $17.11 | 5 | $85.55 | 1.29K |
| Aug 19, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $17.10 | 7 | $119.7 | 1.28K |
| Aug 19, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $17.09 | 12 | $205.08 | 1.27K |
| Aug 19, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $17.07 | 3 | $51.21 | 1.27K |
| Aug 19, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $17.06 | 1 | $17.06 | 1.26K |
| Aug 19, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $17.05 | 3 | $51.15 | 1.26K |
| Aug 18, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $17.50 | 26 | $455 | 1.58K |
| Aug 18, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $17.47 | 1 | $17.47 | 1.58K |
| Aug 18, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $17.45 | 39 | $680.55 | 1.54K |
| Aug 18, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $17.25 | 3 | $51.75 | 1.54K |
| Aug 18, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $17.08 | 1 | $17.08 | 1.54K |
| Aug 18, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $17.04 | 1 | $17.04 | 1.54K |
| Aug 19, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $17.53 | 1 | $17.53 | 1.54K |
| Aug 19, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $17.52 | 1 | $17.52 | 1.53K |
| Aug 19, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $17.51 | 11 | $192.61 | 1.52K |
| Aug 19, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $17.50 | 1 | $17.5 | 1.52K |
| Aug 19, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $17.49 | 6 | $104.94 | 1.52K |
| Aug 19, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $17.47 | 4 | $69.88 | 1.51K |
| Aug 19, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $17.46 | 12 | $209.52 | 1.50K |
| Aug 19, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $17.45 | 31 | $540.95 | 1.47K |
| Aug 19, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $17.41 | 4 | $69.64 | 1.47K |
| Aug 19, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $17.40 | 30 | $522 | 1.44K |
| Aug 19, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $17.35 | 14 | $242.9 | 1.42K |
| Aug 19, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $17.30 | 24 | $415.2 | 1.40K |
| Aug 19, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $17.28 | 2 | $34.56 | 1.40K |
| Aug 19, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $17.25 | 11 | $189.75 | 1.39K |
| Aug 19, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $17.20 | 31 | $533.2 | 1.35K |
| Aug 19, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $17.19 | 2 | $34.38 | 1.35K |
| Aug 19, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $17.18 | 5 | $85.9 | 1.35K |
| Aug 19, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $17.17 | 2 | $34.34 | 1.34K |
| Aug 19, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $17.16 | 3 | $51.48 | 1.34K |
| Aug 19, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $17.16 | 1 | $17.155 | 1.34K |
| Aug 19, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $17.15 | 22 | $377.3 | 1.32K |
| Aug 19, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $17.14 | 7 | $119.98 | 1.31K |
| Aug 19, 08 | GTCR MEZZANINE PARTNERS LP | other: See remarks below | Sale | $17.14 | 1 | $17.135 | 1.31K |
| Aug 14, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.80 | 8 | $142.4 | 8.31K |
| Aug 14, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.72 | 6 | $106.32 | 8.30K |
| Aug 14, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.71 | 3 | $53.13 | 8.30K |
| Aug 14, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.70 | 212 | $3.75K | 8.09K |
| Aug 14, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.65 | 111 | $1.96K | 7.98K |
| Aug 14, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.60 | 333 | $5.86K | 7.65K |
| Aug 14, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.55 | 168 | $2.95K | 7.48K |
| Aug 15, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $18.00 | 24 | $432 | 7.45K |
| Aug 15, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.95 | 141 | $2.53K | 7.31K |
| Aug 15, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.75 | 12 | $213 | 7.30K |
| Aug 15, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.74 | 1 | $17.74 | 7.30K |
| Aug 15, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.73 | 3 | $53.19 | 7.30K |
| Aug 15, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.72 | 1 | $17.72 | 7.30K |
| Aug 15, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.71 | 22 | $389.62 | 7.27K |
| Aug 15, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.70 | 113 | $2.00K | 7.16K |
| Aug 15, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.65 | 4 | $70.6 | 7.16K |
| Aug 15, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.64 | 1 | $17.64 | 7.16K |
| Aug 15, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.63 | 2 | $35.26 | 7.15K |
| Aug 15, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.62 | 4 | $70.48 | 7.15K |
| Aug 15, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.60 | 58 | $1.02K | 7.09K |
| Aug 15, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.55 | 8 | $140.4 | 7.08K |
| Aug 15, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.54 | 2 | $35.08 | 7.08K |
| Aug 15, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.53 | 32 | $560.96 | 7.05K |
| Aug 15, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.50 | 110 | $1.93K | 6.94K |
| Aug 15, 08 | GTCR GOLDER RAUNER LLC | other: See remarks below | Sale | $17.45 | 114 | $1.99K | 6.83K |
| Aug 14, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.80 | 690 | $12.28K | 737.22K |
| Aug 14, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.72 | 493 | $8.74K | 736.73K |
| Aug 14, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.71 | 296 | $5.24K | 736.43K |
| Aug 14, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.70 | 18.92K | $334.95K | 717.51K |
| Aug 14, 08 | GTCR PARTNERS VII L P | other: See remarks below | Sale | $17.65 | 9.86K | $173.96K | 707.65K |