SVYSF(SVYSF)
SVYSF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $30.95 | $30.95 | $30.95 | $30.95 | 213 |
| 7/1/2026 | $29.53 | $29.53 | $29.53 | $29.53 | 500 |
| 6/30/2026 | $30.32 | $30.33 | $30.32 | $30.33 | 244 |
| 6/29/2026 | $30.71 | $30.71 | $30.71 | $30.71 | 306 |
| 6/26/2026 | $30.00 | $30.00 | $30.00 | $30.00 | 600 |
| 6/25/2026 | $30.25 | $30.48 | $30.25 | $30.48 | 307 |
| 6/24/2026 | $30.36 | $30.36 | $30.10 | $30.10 | 500 |
| 6/23/2026 | $31.19 | $31.19 | $31.19 | $31.19 | 500 |
| 6/22/2026 | $31.20 | $31.20 | $31.20 | $31.20 | 500 |
| 6/18/2026 | $32.50 | $32.50 | $32.50 | $32.50 | 500 |
| 6/17/2026 | $32.00 | $32.50 | $32.00 | $32.50 | 917 |
| 6/16/2026 | $31.50 | $31.50 | $31.50 | $31.50 | 500 |
| 6/15/2026 | $31.50 | $31.50 | $31.03 | $31.03 | 715 |
| 6/12/2026 | $29.78 | $29.85 | $29.78 | $29.85 | 432 |
| 6/11/2026 | $30.50 | $30.50 | $30.50 | $30.50 | 50 |
| 6/10/2026 | $30.50 | $30.50 | $30.50 | $30.50 | - |
| 6/9/2026 | $29.97 | $30.50 | $29.95 | $30.50 | 800 |
| 6/8/2026 | $29.28 | $29.28 | $29.28 | $29.28 | 938 |
| 6/5/2026 | $31.85 | $31.85 | $31.85 | $31.85 | 50 |
| 6/4/2026 | $30.75 | $31.85 | $30.50 | $31.85 | 1,700 |
| 6/3/2026 | $32.50 | $32.50 | $32.50 | $32.50 | 50 |
| 6/2/2026 | $32.50 | $32.50 | $32.50 | $32.50 | 50 |
| 6/1/2026 | $30.11 | $32.50 | $30.11 | $32.50 | 1,800 |
| 5/29/2026 | $30.60 | $30.60 | $30.23 | $30.23 | 4,300 |
| 5/28/2026 | $30.54 | $30.54 | $30.54 | $30.54 | 160 |
| 5/27/2026 | $30.54 | $30.54 | $30.54 | $30.54 | 423 |
| 5/26/2026 | $30.40 | $30.40 | $30.40 | $30.40 | 195 |
| 5/22/2026 | $29.00 | $30.40 | $29.00 | $30.40 | 500 |
| 5/21/2026 | $29.00 | $29.00 | $29.00 | $29.00 | 195 |
| 5/20/2026 | $29.40 | $29.80 | $28.75 | $29.00 | 919 |
| 5/19/2026 | $30.50 | $30.50 | $28.52 | $29.01 | 1,900 |
| 5/18/2026 | $30.75 | $30.75 | $30.75 | $30.75 | 455 |
| 5/15/2026 | $30.75 | $32.00 | $30.75 | $31.00 | 1,000 |
| 5/14/2026 | $32.60 | $33.50 | $31.51 | $32.00 | 1,209 |
| 5/13/2026 | $30.67 | $31.50 | $30.67 | $31.50 | 800 |
| 5/12/2026 | $31.00 | $31.35 | $31.00 | $31.32 | 2,124 |
| 5/11/2026 | $31.00 | $32.33 | $30.50 | $30.93 | 2,900 |
| 5/8/2026 | $30.68 | $30.95 | $30.68 | $30.95 | 1,652 |
| 5/7/2026 | $32.00 | $32.00 | $30.65 | $30.65 | 1,720 |
| 5/6/2026 | $34.00 | $34.00 | $33.50 | $33.50 | 1,900 |
| 5/5/2026 | $34.00 | $34.00 | $32.00 | $33.00 | 1,330 |
| 5/4/2026 | $33.95 | $33.95 | $32.80 | $32.80 | 509 |
| 5/1/2026 | $32.78 | $32.81 | $32.25 | $32.81 | 637 |
| 4/30/2026 | $32.27 | $32.27 | $31.59 | $31.59 | 400 |
| 4/29/2026 | $33.12 | $33.85 | $33.12 | $33.62 | 1,508 |
| 4/28/2026 | $33.05 | $33.05 | $32.71 | $32.71 | 900 |
| 4/27/2026 | $32.43 | $32.47 | $32.00 | $32.47 | 535 |
| 4/24/2026 | $31.87 | $31.87 | $31.10 | $31.70 | 1,212 |
| 4/23/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 3,619 |
| 4/22/2026 | $32.69 | $33.70 | $32.69 | $33.68 | 1,500 |
| 4/21/2026 | $32.00 | $32.50 | $32.00 | $32.50 | 940 |
| 4/20/2026 | $33.55 | $33.55 | $32.20 | $32.20 | 1,600 |
| 4/17/2026 | $31.78 | $31.78 | $31.78 | $31.78 | 1,700 |
| 4/16/2026 | $33.70 | $33.70 | $31.35 | $31.70 | 1,120 |
| 4/15/2026 | $33.00 | $33.00 | $33.00 | $33.00 | 1,120 |
| 4/14/2026 | $33.50 | $33.80 | $32.26 | $32.81 | 2,100 |
| 4/13/2026 | $33.75 | $34.69 | $32.69 | $33.34 | 4,800 |
| 4/10/2026 | $31.99 | $31.99 | $31.80 | $31.80 | 1,100 |
| 4/9/2026 | $32.15 | $32.22 | $32.15 | $32.22 | 1,400 |
| 4/8/2026 | $31.33 | $31.33 | $30.60 | $30.60 | 1,401 |
| 4/7/2026 | $31.95 | $31.95 | $31.06 | $31.06 | 500 |
| 4/6/2026 | $30.35 | $32.30 | $30.35 | $32.30 | 1,613 |