SW1.BO(SW1.BO)
SW1.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $140.05 | $140.05 | $140.05 | $140.05 | 10,620 |
| 8/13/2026 | $142.50 | $142.50 | $139.65 | $139.65 | 46 |
| 8/12/2026 | $142.50 | $142.50 | $142.50 | $142.50 | - |
| 8/11/2026 | $144.35 | $144.35 | $142.50 | $142.50 | 2 |
| 8/10/2026 | $145.05 | $145.05 | $145.05 | $145.05 | 2 |
| 8/7/2026 | $148.00 | $148.00 | $148.00 | $148.00 | 1 |
| 8/6/2026 | $151.00 | $151.00 | $151.00 | $151.00 | 1 |
| 8/5/2026 | $154.05 | $154.05 | $154.05 | $154.05 | 1 |
| 8/4/2026 | $157.15 | $157.15 | $157.15 | $157.15 | 1 |
| 8/3/2026 | $160.35 | $160.35 | $160.35 | $160.35 | 3 |
| 7/31/2026 | $162.80 | $163.60 | $162.80 | $163.60 | 3,265 |
| 7/30/2026 | $166.10 | $166.10 | $166.10 | $166.10 | 5 |
| 7/29/2026 | $169.45 | $169.45 | $169.45 | $169.45 | 1 |
| 7/28/2026 | $172.90 | $172.90 | $172.90 | $172.90 | 1 |
| 7/27/2026 | $176.40 | $176.40 | $176.40 | $176.40 | 20 |
| 7/24/2026 | $180.00 | $180.00 | $180.00 | $180.00 | 1 |
| 7/23/2026 | $183.65 | $183.65 | $183.65 | $183.65 | 2 |
| 7/22/2026 | $187.35 | $187.35 | $187.35 | $187.35 | - |
| 7/21/2026 | $187.35 | $187.35 | $187.35 | $187.35 | - |
| 7/20/2026 | $187.35 | $187.35 | $187.35 | $187.35 | 5 |
| 7/17/2026 | $191.10 | $191.10 | $191.10 | $191.10 | 1 |
| 7/16/2026 | $195.00 | $195.00 | $187.60 | $195.00 | 2,448 |
| 7/15/2026 | $184.95 | $185.75 | $184.95 | $185.75 | 820 |
| 7/14/2026 | $176.90 | $176.95 | $176.90 | $176.95 | 982 |
| 7/13/2026 | $168.00 | $168.55 | $167.50 | $168.55 | 1,725 |
| 7/10/2026 | $160.00 | $160.55 | $160.00 | $160.55 | 1,453 |
| 7/9/2026 | $147.55 | $152.95 | $146.10 | $152.95 | 632 |
| 7/8/2026 | $146.15 | $146.15 | $141.95 | $146.10 | 1,368 |
| 7/7/2026 | $139.50 | $140.55 | $138.20 | $140.55 | 1,209 |
| 7/6/2026 | $133.90 | $133.90 | $133.90 | $133.90 | 1,186 |
| 7/3/2026 | $127.55 | $127.55 | $127.55 | $127.55 | 5,862 |
| 7/2/2026 | $121.50 | $121.50 | $121.00 | $121.50 | 796 |
| 7/1/2026 | $115.75 | $115.75 | $115.75 | $115.75 | 853 |
| 6/30/2026 | $110.25 | $110.25 | $110.25 | $110.25 | 47 |
| 6/29/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 1 |
| 6/25/2026 | $100.00 | $100.00 | $90.50 | $100.00 | 8,423 |
| 6/24/2026 | $95.24 | $95.24 | $95.24 | $95.24 | 100 |
| 6/23/2026 | $90.71 | $90.71 | $90.71 | $90.71 | - |
| 6/22/2026 | $90.71 | $90.71 | $90.71 | $90.71 | - |
| 6/19/2026 | $90.71 | $90.71 | $90.71 | $90.71 | - |
| 6/18/2026 | $90.71 | $90.71 | $90.71 | $90.71 | - |
| 6/17/2026 | $90.71 | $90.71 | $90.71 | $90.71 | - |
| 6/16/2026 | $90.71 | $90.71 | $90.71 | $90.71 | - |
| 6/15/2026 | $90.71 | $100.25 | $90.71 | $90.71 | 1,121 |