SWADPOL.BO(SWADPOL.BO)
SWADPOL.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $38.31 | $38.31 | $36.80 | $36.95 | 2,314 |
| 7/30/2026 | $37.50 | $39.15 | $35.81 | $38.12 | 5,025 |
| 7/29/2026 | $39.85 | $39.85 | $36.27 | $36.50 | 1,725 |
| 7/28/2026 | $37.28 | $37.50 | $36.00 | $37.48 | 2,327 |
| 7/27/2026 | $38.99 | $38.99 | $36.26 | $37.00 | 3,165 |
| 7/24/2026 | $37.50 | $37.87 | $35.80 | $36.11 | 1,845 |
| 7/23/2026 | $38.00 | $38.00 | $36.06 | $36.06 | 1,705 |
| 7/22/2026 | $38.42 | $38.85 | $36.50 | $37.79 | 3,582 |
| 7/21/2026 | $37.85 | $39.80 | $37.01 | $38.50 | 4,508 |
| 7/20/2026 | $37.64 | $39.95 | $36.00 | $39.95 | 2,898 |
| 7/17/2026 | $35.75 | $38.00 | $35.18 | $38.00 | 16,325 |
| 7/16/2026 | $35.05 | $36.60 | $33.80 | $35.75 | 375 |
| 7/15/2026 | $36.61 | $36.99 | $35.64 | $36.40 | 1,445 |
| 7/14/2026 | $39.00 | $39.90 | $36.03 | $36.25 | 2,070 |
| 7/13/2026 | $36.85 | $37.85 | $36.01 | $36.50 | 2,463 |
| 7/10/2026 | $36.24 | $37.50 | $36.24 | $36.91 | 3,182 |
| 7/9/2026 | $36.85 | $36.90 | $36.24 | $36.24 | 6,625 |
| 7/8/2026 | $37.70 | $37.70 | $36.23 | $36.27 | 2,772 |
| 7/7/2026 | $37.00 | $39.60 | $36.20 | $36.27 | 3,589 |
| 7/6/2026 | $39.99 | $39.99 | $37.01 | $37.50 | 3,329 |
| 7/3/2026 | $37.00 | $38.00 | $35.16 | $37.68 | 1,988 |
| 7/2/2026 | $37.90 | $37.90 | $35.39 | $36.17 | 624 |
| 7/1/2026 | $35.59 | $38.90 | $34.50 | $37.50 | 10,219 |
| 6/30/2026 | $36.80 | $36.80 | $35.19 | $35.59 | 7,118 |
| 6/29/2026 | $37.13 | $37.13 | $35.13 | $36.60 | 978 |
| 6/25/2026 | $38.97 | $40.50 | $36.90 | $37.16 | 5,443 |
| 6/24/2026 | $37.42 | $38.00 | $36.51 | $38.00 | 7,606 |
| 6/23/2026 | $35.05 | $38.75 | $35.05 | $36.35 | 2,704 |
| 6/22/2026 | $37.46 | $37.46 | $36.06 | $36.41 | 1,574 |
| 6/19/2026 | $38.99 | $38.99 | $36.10 | $37.80 | 5,104 |
| 6/18/2026 | $35.50 | $39.00 | $35.50 | $39.00 | 6,162 |
| 6/17/2026 | $36.31 | $36.79 | $35.21 | $36.70 | 5,827 |
| 6/16/2026 | $36.19 | $36.19 | $35.20 | $35.70 | 3,586 |
| 6/15/2026 | $34.53 | $38.80 | $34.53 | $36.37 | 2,939 |
| 6/12/2026 | $36.37 | $36.37 | $35.04 | $35.95 | 1,441 |
| 6/11/2026 | $36.50 | $37.50 | $35.17 | $35.41 | 17,730 |
| 6/10/2026 | $35.15 | $36.50 | $35.00 | $36.50 | 7,664 |
| 6/9/2026 | $35.30 | $36.60 | $34.65 | $35.85 | 9,193 |
| 6/8/2026 | $35.50 | $36.50 | $35.10 | $36.24 | 4,037 |
| 6/5/2026 | $35.30 | $36.23 | $35.30 | $35.99 | 2,794 |
| 6/4/2026 | $34.23 | $35.95 | $34.23 | $35.01 | 1,430 |
| 6/3/2026 | $36.45 | $36.45 | $35.00 | $35.89 | 2,828 |
| 6/2/2026 | $34.55 | $35.95 | $34.50 | $35.00 | 7,101 |
| 6/1/2026 | $34.06 | $34.94 | $34.00 | $34.69 | 2,142 |
| 5/29/2026 | $34.16 | $34.94 | $34.00 | $34.50 | 5,740 |
| 5/27/2026 | $35.40 | $35.40 | $34.15 | $34.50 | 2,239 |
| 5/26/2026 | $35.41 | $35.41 | $34.11 | $34.55 | 2,575 |
| 5/25/2026 | $35.33 | $36.25 | $34.06 | $35.39 | 3,818 |
| 5/22/2026 | $36.26 | $36.35 | $35.30 | $35.30 | 4,966 |
| 5/21/2026 | $36.18 | $36.20 | $34.88 | $36.13 | 3,897 |
| 5/20/2026 | $36.60 | $36.60 | $35.15 | $35.30 | 2,032 |
| 5/19/2026 | $36.60 | $36.60 | $35.00 | $36.00 | 5,613 |
| 5/18/2026 | $34.60 | $35.40 | $34.58 | $35.00 | 8,509 |
| 5/15/2026 | $35.80 | $35.80 | $34.26 | $34.95 | 2,807 |
| 5/14/2026 | $38.65 | $38.65 | $34.50 | $35.29 | 8,923 |
| 5/13/2026 | $35.01 | $35.40 | $34.00 | $34.38 | 3,490 |
| 5/12/2026 | $34.68 | $35.40 | $33.70 | $34.12 | 5,465 |
| 5/11/2026 | $35.19 | $35.19 | $34.36 | $34.45 | 5,669 |
| 5/8/2026 | $35.01 | $36.25 | $35.00 | $35.49 | 7,015 |
| 5/7/2026 | $37.60 | $37.60 | $34.50 | $35.11 | 11,089 |
| 5/6/2026 | $35.68 | $36.11 | $34.70 | $35.36 | 2,205 |
| 5/5/2026 | $34.95 | $35.84 | $34.80 | $35.50 | 1,611 |
| 5/4/2026 | $34.15 | $35.94 | $34.10 | $35.44 | 6,488 |