SWAGTAM.BO(SWAGTAM.BO)
SWAGTAM.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $53.13 | $53.13 | $53.13 | $53.13 | 32 |
| 8/10/2026 | $53.13 | $53.13 | $53.13 | $53.13 | 8 |
| 8/7/2026 | $50.60 | $50.60 | $50.60 | $50.60 | - |
| 8/6/2026 | $50.60 | $50.60 | $50.60 | $50.60 | - |
| 8/5/2026 | $50.60 | $50.60 | $50.60 | $50.60 | - |
| 8/4/2026 | $50.60 | $50.60 | $50.60 | $50.60 | 1 |
| 8/3/2026 | $50.60 | $50.60 | $50.60 | $50.60 | - |
| 7/31/2026 | $50.60 | $50.60 | $50.60 | $50.60 | 1 |
| 7/30/2026 | $50.60 | $50.60 | $50.60 | $50.60 | - |
| 7/29/2026 | $50.60 | $50.60 | $50.60 | $50.60 | - |
| 7/28/2026 | $50.60 | $50.60 | $50.60 | $50.60 | - |
| 7/27/2026 | $50.60 | $50.61 | $50.60 | $50.60 | 708 |
| 7/24/2026 | $53.00 | $53.25 | $53.00 | $53.00 | 2 |
| 7/23/2026 | $55.75 | $55.75 | $55.75 | $55.75 | - |
| 7/22/2026 | $55.75 | $55.75 | $55.75 | $55.75 | - |
| 7/21/2026 | $55.75 | $55.75 | $55.75 | $55.75 | - |
| 7/20/2026 | $55.75 | $55.75 | $55.75 | $55.75 | - |
| 7/17/2026 | $55.75 | $55.75 | $55.75 | $55.75 | 543 |
| 7/16/2026 | $55.75 | $55.75 | $55.75 | $55.75 | - |
| 7/15/2026 | $55.75 | $55.75 | $55.75 | $55.75 | 543 |
| 7/14/2026 | $55.75 | $55.75 | $55.75 | $55.75 | - |
| 7/13/2026 | $56.11 | $56.11 | $55.75 | $55.75 | 1,050 |
| 7/10/2026 | $58.00 | $58.00 | $56.11 | $56.11 | 10 |
| 7/9/2026 | $61.10 | $61.10 | $58.00 | $58.00 | 19 |
| 7/8/2026 | $61.00 | $61.00 | $61.00 | $61.00 | - |
| 7/7/2026 | $61.00 | $61.00 | $61.00 | $61.00 | 1 |
| 7/6/2026 | $61.71 | $61.71 | $61.71 | $61.71 | - |
| 7/3/2026 | $64.00 | $64.00 | $61.71 | $61.71 | 429 |
| 7/2/2026 | $64.94 | $64.95 | $64.94 | $64.95 | 157 |
| 7/1/2026 | $68.35 | $68.35 | $68.35 | $68.35 | 264 |
| 6/30/2026 | $68.40 | $72.00 | $68.40 | $71.94 | 911 |
| 6/29/2026 | $75.00 | $75.00 | $68.40 | $72.00 | 198 |
| 6/25/2026 | $75.00 | $75.00 | $72.00 | $72.00 | 14 |
| 6/24/2026 | $75.87 | $75.87 | $70.00 | $72.26 | 27 |
| 6/23/2026 | $75.87 | $75.87 | $72.26 | $72.26 | 6 |
| 6/22/2026 | $68.83 | $72.27 | $68.83 | $72.26 | 211 |
| 6/19/2026 | $68.83 | $68.83 | $68.83 | $68.83 | 5 |
| 6/18/2026 | $65.56 | $65.56 | $65.56 | $65.56 | 24 |
| 6/17/2026 | $58.30 | $62.46 | $56.53 | $62.44 | 321 |
| 6/16/2026 | $59.50 | $59.50 | $56.64 | $59.49 | 4,497 |
| 6/15/2026 | $59.62 | $59.62 | $59.62 | $59.62 | 26 |
| 6/12/2026 | $62.75 | $62.75 | $62.75 | $62.75 | 163 |
| 6/11/2026 | $66.01 | $66.01 | $66.01 | $66.01 | - |
| 6/10/2026 | $66.01 | $66.01 | $66.01 | $66.01 | - |
| 6/9/2026 | $66.01 | $66.01 | $66.01 | $66.01 | - |
| 6/8/2026 | $66.01 | $66.01 | $66.01 | $66.01 | - |
| 6/5/2026 | $66.01 | $66.01 | $66.01 | $66.01 | - |
| 6/4/2026 | $66.01 | $66.01 | $66.01 | $66.01 | - |
| 6/3/2026 | $66.01 | $66.01 | $66.01 | $66.01 | - |
| 6/2/2026 | $66.01 | $66.01 | $66.01 | $66.01 | - |
| 6/1/2026 | $66.01 | $66.01 | $66.01 | $66.01 | - |
| 5/29/2026 | $66.01 | $66.01 | $66.01 | $66.01 | - |
| 5/27/2026 | $66.01 | $66.01 | $66.01 | $66.01 | - |
| 5/26/2026 | $66.01 | $66.01 | $66.01 | $66.01 | 9 |
| 5/25/2026 | $66.01 | $66.01 | $66.01 | $66.01 | - |
| 5/22/2026 | $70.74 | $70.74 | $66.01 | $66.01 | 9 |
| 5/21/2026 | $69.35 | $69.35 | $69.35 | $69.35 | - |
| 5/20/2026 | $69.35 | $69.35 | $69.35 | $69.35 | 1 |
| 5/19/2026 | $69.35 | $69.35 | $69.35 | $69.35 | 6 |
| 5/18/2026 | $72.95 | $72.95 | $72.95 | $72.95 | 1 |
| 5/15/2026 | $69.50 | $69.50 | $69.50 | $69.50 | - |