SWAN(SWAN)
SWAN
$32.45—Stale · unknown old
NYSE • Last print unknown ago
$32.45—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $32.46 | $32.52 | $32.36 | $32.45 | 2,137 |
| 9/24/2026 | $32.54 | $32.54 | $32.29 | $32.46 | 3,400 |
| 9/23/2026 | $32.87 | $32.95 | $32.44 | $32.54 | 7,446 |
| 9/22/2026 | $33.05 | $33.07 | $32.91 | $33.03 | 5,337 |
| 9/21/2026 | $32.69 | $33.11 | $32.69 | $33.09 | 16,350 |
| 9/18/2026 | $32.49 | $32.60 | $32.41 | $32.54 | 7,000 |
| 9/17/2026 | $32.54 | $32.76 | $32.54 | $32.66 | 3,602 |
| 9/16/2026 | $32.58 | $32.60 | $32.24 | $32.24 | 7,100 |
| 9/15/2026 | $32.40 | $32.44 | $32.33 | $32.38 | 3,100 |
| 9/14/2026 | $32.55 | $32.69 | $32.54 | $32.54 | 2,200 |
| 9/11/2026 | $32.82 | $32.89 | $32.65 | $32.68 | 7,500 |
| 9/10/2026 | $32.60 | $32.62 | $32.53 | $32.53 | 7,112 |
| 9/9/2026 | $32.94 | $32.95 | $32.86 | $32.89 | 3,146 |
| 9/8/2026 | $33.14 | $33.15 | $33.03 | $33.06 | 6,700 |
| 9/4/2026 | $33.22 | $33.30 | $33.21 | $33.23 | 9,000 |
| 9/3/2026 | $33.28 | $33.37 | $33.17 | $33.36 | 3,723 |
| 9/2/2026 | $32.99 | $33.11 | $32.98 | $33.02 | 8,618 |
| 9/1/2026 | $33.05 | $33.11 | $32.77 | $32.77 | 11,601 |
| 8/31/2026 | $33.13 | $33.30 | $33.12 | $33.17 | 8,400 |
| 8/28/2026 | $33.57 | $33.60 | $33.31 | $33.33 | 4,104 |
| 8/27/2026 | $33.43 | $33.65 | $33.43 | $33.51 | 2,834 |
| 8/26/2026 | $33.43 | $33.44 | $33.30 | $33.44 | 11,300 |
| 8/25/2026 | $33.48 | $33.50 | $33.41 | $33.49 | 11,600 |
| 8/24/2026 | $33.28 | $33.32 | $33.26 | $33.30 | 7,300 |
| 8/21/2026 | $33.27 | $33.35 | $33.27 | $33.27 | 4,200 |
| 8/20/2026 | $33.42 | $33.42 | $33.30 | $33.31 | 1,500 |
| 8/19/2026 | $33.56 | $33.68 | $33.52 | $33.60 | 7,749 |
| 8/18/2026 | $33.48 | $33.53 | $33.42 | $33.48 | 17,700 |
| 8/17/2026 | $33.67 | $33.74 | $33.61 | $33.61 | 5,500 |
| 8/14/2026 | $33.81 | $33.81 | $33.73 | $33.76 | 4,000 |
| 8/13/2026 | $33.85 | $34.04 | $33.82 | $33.89 | 17,600 |
| 8/12/2026 | $33.69 | $33.70 | $33.61 | $33.61 | 2,934 |
| 8/11/2026 | $33.79 | $33.79 | $33.38 | $33.54 | 63,700 |
| 8/10/2026 | $33.67 | $33.67 | $33.56 | $33.62 | 8,300 |
| 8/7/2026 | $33.70 | $33.76 | $33.59 | $33.70 | 1,743 |
| 8/6/2026 | $33.62 | $33.62 | $33.46 | $33.50 | 8,900 |
| 8/5/2026 | $33.78 | $33.87 | $33.66 | $33.71 | 8,800 |
| 8/4/2026 | $32.51 | $33.74 | $32.51 | $33.72 | 6,600 |
| 8/3/2026 | $32.70 | $33.17 | $32.70 | $33.16 | 5,100 |
| 7/31/2026 | $32.47 | $32.80 | $32.47 | $32.71 | 5,700 |
| 7/30/2026 | $32.53 | $32.73 | $32.50 | $32.71 | 5,600 |
| 7/29/2026 | $32.78 | $32.78 | $32.38 | $32.39 | 12,508 |
| 7/28/2026 | $32.59 | $32.87 | $32.59 | $32.79 | 11,000 |
| 7/27/2026 | $32.56 | $32.72 | $32.56 | $32.67 | 11,500 |
| 7/24/2026 | $32.53 | $32.76 | $32.53 | $32.59 | 3,700 |
| 7/23/2026 | $32.51 | $32.63 | $32.39 | $32.54 | 26,611 |
| 7/22/2026 | $32.95 | $32.99 | $32.94 | $32.95 | 5,747 |
| 7/21/2026 | $32.99 | $33.06 | $32.94 | $33.06 | 12,236 |
| 7/20/2026 | $33.02 | $33.02 | $32.84 | $32.91 | 2,600 |
| 7/17/2026 | $33.08 | $33.10 | $33.03 | $33.03 | 1,600 |
| 7/16/2026 | $33.24 | $33.26 | $33.13 | $33.20 | 4,800 |
| 7/15/2026 | $33.35 | $33.43 | $33.26 | $33.34 | 13,318 |
| 7/14/2026 | $32.97 | $33.28 | $32.53 | $33.19 | 6,800 |
| 7/13/2026 | $33.12 | $33.20 | $33.00 | $33.05 | 4,021 |
| 7/10/2026 | $33.21 | $33.29 | $33.21 | $33.28 | 1,938 |
| 7/9/2026 | $33.15 | $33.32 | $33.13 | $33.25 | 4,626 |
| 7/8/2026 | $32.89 | $33.03 | $32.88 | $33.02 | 3,610 |
| 7/7/2026 | $33.28 | $33.28 | $33.10 | $33.14 | 17,600 |
| 7/6/2026 | $33.37 | $33.44 | $32.73 | $33.40 | 7,110 |
| 7/2/2026 | $33.28 | $33.42 | $33.01 | $33.14 | 9,300 |
| 7/1/2026 | $33.21 | $33.36 | $33.21 | $33.22 | 4,517 |
| 6/30/2026 | $33.14 | $33.69 | $33.14 | $33.36 | 42,500 |
| 6/29/2026 | $33.31 | $33.32 | $33.16 | $33.27 | 7,540 |