SWASTIVI.BO(SWASTIVI.BO)
SWASTIVI.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $3.66 | $3.78 | $3.66 | $3.75 | 6,172 |
| 8/6/2026 | $3.70 | $3.75 | $3.68 | $3.75 | 8,256 |
| 8/5/2026 | $3.70 | $3.77 | $3.70 | $3.74 | 17,048 |
| 8/4/2026 | $3.64 | $3.76 | $3.64 | $3.66 | 20,079 |
| 8/3/2026 | $3.69 | $3.75 | $3.62 | $3.70 | 42,296 |
| 7/31/2026 | $3.60 | $4.15 | $3.52 | $3.61 | 62,530 |
| 7/30/2026 | $3.70 | $3.85 | $3.59 | $3.64 | 37,283 |
| 7/29/2026 | $3.71 | $3.77 | $3.60 | $3.70 | 16,209 |
| 7/28/2026 | $3.66 | $3.73 | $3.50 | $3.64 | 18,055 |
| 7/27/2026 | $3.60 | $3.69 | $3.42 | $3.68 | 28,940 |
| 7/24/2026 | $3.71 | $3.71 | $3.54 | $3.61 | 13,354 |
| 7/23/2026 | $3.77 | $3.77 | $3.61 | $3.71 | 8,643 |
| 7/22/2026 | $3.67 | $3.90 | $3.67 | $3.70 | 12,483 |
| 7/21/2026 | $3.68 | $3.75 | $3.65 | $3.65 | 32,061 |
| 7/20/2026 | $4.30 | $4.30 | $3.11 | $3.68 | 39,832 |
| 7/17/2026 | $3.64 | $3.74 | $3.56 | $3.58 | 26,405 |
| 7/16/2026 | $3.65 | $3.76 | $3.65 | $3.65 | 30,896 |
| 7/15/2026 | $3.66 | $3.76 | $3.60 | $3.67 | 46,169 |
| 7/14/2026 | $3.74 | $3.75 | $3.66 | $3.70 | 30,970 |
| 7/13/2026 | $3.68 | $3.87 | $3.67 | $3.74 | 29,464 |
| 7/10/2026 | $3.79 | $3.82 | $3.66 | $3.70 | 37,611 |
| 7/9/2026 | $3.70 | $3.73 | $3.62 | $3.63 | 25,498 |
| 7/8/2026 | $3.74 | $3.74 | $3.61 | $3.70 | 19,707 |
| 7/7/2026 | $3.63 | $4.00 | $3.63 | $3.70 | 18,597 |
| 7/6/2026 | $3.68 | $3.73 | $3.61 | $3.63 | 28,328 |
| 7/3/2026 | $3.68 | $3.86 | $3.68 | $3.70 | 24,314 |
| 7/2/2026 | $3.74 | $3.77 | $3.70 | $3.70 | 26,514 |
| 7/1/2026 | $3.71 | $3.84 | $3.62 | $3.70 | 43,696 |
| 6/30/2026 | $3.81 | $3.89 | $3.67 | $3.80 | 28,848 |
| 6/29/2026 | $3.86 | $3.92 | $3.70 | $3.72 | 34,613 |
| 6/25/2026 | $3.90 | $3.92 | $3.74 | $3.89 | 32,604 |
| 6/24/2026 | $3.79 | $3.93 | $3.58 | $3.84 | 60,250 |
| 6/23/2026 | $3.90 | $3.95 | $3.42 | $3.79 | 105,663 |
| 6/22/2026 | $3.82 | $3.97 | $3.82 | $3.94 | 25,550 |
| 6/19/2026 | $3.95 | $4.06 | $3.90 | $3.92 | 9,138 |
| 6/18/2026 | $4.04 | $4.04 | $3.88 | $3.95 | 20,121 |
| 6/17/2026 | $3.87 | $4.08 | $3.87 | $4.00 | 37,856 |
| 6/16/2026 | $3.92 | $4.20 | $3.90 | $3.91 | 41,827 |
| 6/15/2026 | $3.86 | $4.24 | $3.82 | $4.10 | 120,127 |
| 6/12/2026 | $3.70 | $3.95 | $3.70 | $3.88 | 33,594 |
| 6/11/2026 | $3.81 | $3.99 | $3.70 | $3.85 | 31,606 |
| 6/10/2026 | $4.16 | $4.16 | $3.72 | $3.81 | 30,094 |
| 6/9/2026 | $3.70 | $3.89 | $3.70 | $3.80 | 44,850 |
| 6/8/2026 | $3.85 | $3.90 | $3.71 | $3.80 | 29,549 |
| 6/5/2026 | $3.92 | $3.92 | $3.82 | $3.90 | 14,191 |
| 6/4/2026 | $4.10 | $4.10 | $3.85 | $3.88 | 56,189 |
| 6/3/2026 | $3.91 | $4.00 | $3.91 | $3.93 | 14,392 |
| 6/2/2026 | $3.87 | $3.98 | $3.85 | $3.94 | 13,661 |
| 6/1/2026 | $3.97 | $4.06 | $3.86 | $3.87 | 41,776 |
| 5/29/2026 | $3.90 | $4.04 | $3.85 | $3.95 | 70,674 |
| 5/27/2026 | $3.95 | $4.05 | $3.81 | $3.95 | 44,192 |
| 5/26/2026 | $4.15 | $4.15 | $3.96 | $4.00 | 30,600 |
| 5/25/2026 | $4.13 | $4.19 | $4.02 | $4.07 | 26,841 |
| 5/22/2026 | $3.99 | $4.19 | $3.99 | $4.11 | 9,841 |
| 5/21/2026 | $4.24 | $4.24 | $4.01 | $4.10 | 23,337 |
| 5/20/2026 | $4.00 | $4.22 | $4.00 | $4.16 | 13,581 |
| 5/19/2026 | $3.93 | $4.19 | $3.93 | $4.06 | 14,414 |
| 5/18/2026 | $4.37 | $4.37 | $3.84 | $4.05 | 31,139 |
| 5/15/2026 | $4.09 | $4.46 | $4.02 | $4.37 | 53,693 |
| 5/14/2026 | $3.80 | $4.45 | $3.80 | $4.05 | 225,347 |
| 5/13/2026 | $3.70 | $3.87 | $3.66 | $3.77 | 18,076 |
| 5/12/2026 | $3.85 | $3.86 | $3.74 | $3.75 | 20,407 |
| 5/11/2026 | $3.92 | $3.98 | $3.55 | $3.87 | 72,269 |