SA
Sign upLog In

SWBI Stock Price

Smith Wesson Brands Inc · Stock Price

SWBI logo

SWBI Stock Price

Latest$14.78
SWBI Close Price · excl. div ($0.04 → $14.78 · CAGR +23.7%)
High-resolution chart · PNG

SWBI stock price history

Daily history. Dates identify market observations.

Smith Wesson Brands Inc Stock Price — Daily history
DateStock Price
15
15
14
14
14
14
14
14
14
14
15
15
15
15
14
14
14
14
14
14
14
14
14
14
13
13
13
13
13
13
13
13
13
12
13
13
13
13
13
13
14
14
14
14
14
14
14
14
14
14
14
14
14
15
15
15
15
15
15
15
15
15
14
15
15
15
15
15
15
15
15
16
16
16
15
15
15
16
15
15
15
15
16
15
16
17
16
16
14
14
14
14
14
15
14
15
15
15
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.