SA
Sign upLog In

Smith Wesson Brands Inc (SWBI)

Stock Price

$13.71

Current · As of:

SWBI logo

SWBI Stock Price

Latest$13.71
SWBI Close Price · excl. div ($0.04 → $13.71 · CAGR +23.4%)
High-resolution chart · PNG

SWBI stock price history

Daily history. Dates identify market observations.

Smith Wesson Brands Inc Stock Price — Daily history
DateStock Price
12
12
13
14
13
13
13
13
14
12
13
14
14
14
14
14
15
15
16
16
15
15
14
10
10
10
9
9
10
11
12
12
13
13
13
12
13
11
11
11
11
11
11
11
10
10
10
11
10
10
11
10
11
13
12
12
12
13
13
14
14
14
13
10
10
11
11
11
11
12
12
12
11
11
13
14
14
15
15
16
16
16
17
17
18
19
18
18
18
18
18
17
17
16
16
16
15
14
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.