SA
Sign upLog In

Smith Wesson Brands Inc (SWBI)

Stock Price

$13.71

Current · As of:

SWBI logo

SWBI Stock Price

Latest$13.71
SWBI Close Price · excl. div ($0.04 → $13.71 · CAGR +23.4%)
High-resolution chart · PNG

SWBI stock price history

Daily history. Dates identify market observations.

Smith Wesson Brands Inc Stock Price — Daily history
DateStock Price
5
5
4
4
4
4
4
5
5
5
5
5
5
5
4
4
3
3
2
2
2
2
2
2
2
2
2
2
2
2
2
1
2
2
2
1
2
2
2
3
4
4
4
4
4
4
4
3
4
4
4
4
4
4
4
4
4
4
5
5
6
5
5
4
4
4
4
4
4
4
4
4
4
4
3
4
4
4
5
5
5
5
8
8
9
9
9
16
16
16
15
15
15
15
16
16
15
15
15
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.