SA
Sign upLog In

Smith Wesson Brands Inc (SWBI)

Stock Price

$14.34

Current · As of:

SWBI logo

SWBI Stock Price

Latest$14.34
SWBI Close Price · excl. div ($0.04 → $14.34 · CAGR +23.6%)
High-resolution chart · PNG

SWBI stock price history

Daily history. Dates identify market observations.

Smith Wesson Brands Inc Stock Price — Daily history
DateStock Price
10
10
10
10
10
9
9
9
9
10
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.