SWC.BK(SWC.BK)
SWC.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $4.66 | $4.66 | $4.60 | $4.64 | 800 |
| 8/6/2026 | $4.70 | $4.70 | $4.70 | $4.70 | 200 |
| 8/5/2026 | $4.62 | $4.62 | $4.62 | $4.62 | 400 |
| 8/4/2026 | $4.60 | $4.62 | $4.60 | $4.62 | 1,700 |
| 8/3/2026 | $4.60 | $4.60 | $4.58 | $4.60 | 22,700 |
| 7/31/2026 | $4.54 | $4.56 | $4.54 | $4.56 | 501 |
| 7/30/2026 | $4.56 | $4.60 | $4.56 | $4.60 | 19,130 |
| 7/27/2026 | $4.62 | $4.64 | $4.62 | $4.64 | 20,000 |
| 7/24/2026 | $4.60 | $4.64 | $4.56 | $4.64 | 30,230 |
| 7/23/2026 | $4.64 | $4.66 | $4.56 | $4.66 | 12,000 |
| 7/22/2026 | $4.66 | $4.66 | $4.54 | $4.64 | 14,900 |
| 7/21/2026 | $4.62 | $4.66 | $4.62 | $4.66 | 26,040 |
| 7/20/2026 | $4.60 | $4.60 | $4.60 | $4.60 | - |
| 7/17/2026 | $4.60 | $4.60 | $4.60 | $4.60 | - |
| 7/16/2026 | $4.60 | $4.60 | $4.60 | $4.60 | 24,300 |
| 7/15/2026 | $4.60 | $4.62 | $4.60 | $4.62 | 2,500 |
| 7/14/2026 | $4.60 | $4.60 | $4.56 | $4.60 | 7,404 |
| 7/13/2026 | $4.52 | $4.58 | $4.52 | $4.58 | 14,500 |
| 7/10/2026 | $4.54 | $4.58 | $4.54 | $4.58 | 8,218 |
| 7/9/2026 | $4.58 | $4.58 | $4.54 | $4.54 | 10,402 |
| 7/8/2026 | $4.60 | $4.60 | $4.58 | $4.58 | 400 |
| 7/7/2026 | $4.50 | $4.50 | $4.50 | $4.50 | - |
| 7/6/2026 | $4.58 | $4.60 | $4.50 | $4.50 | 1,606 |
| 7/3/2026 | $4.58 | $4.60 | $4.56 | $4.60 | 8,030 |
| 7/2/2026 | $4.66 | $4.68 | $4.60 | $4.60 | 6,800 |
| 7/1/2026 | $4.50 | $4.52 | $4.50 | $4.52 | 1,640 |
| 6/30/2026 | $4.50 | $4.50 | $4.50 | $4.50 | 1,000 |
| 6/29/2026 | $4.48 | $4.50 | $4.48 | $4.50 | 613 |
| 6/26/2026 | $4.48 | $4.48 | $4.46 | $4.48 | 1,330 |
| 6/25/2026 | $4.48 | $4.48 | $4.46 | $4.46 | 5,800 |
| 6/24/2026 | $4.42 | $4.42 | $4.40 | $4.40 | 300 |
| 6/23/2026 | $4.56 | $4.56 | $4.50 | $4.50 | 700 |
| 6/22/2026 | $4.60 | $4.62 | $4.58 | $4.62 | 3,000 |
| 6/19/2026 | $4.50 | $4.62 | $4.50 | $4.60 | 8,280 |
| 6/18/2026 | $4.54 | $4.54 | $4.50 | $4.50 | 1,200 |
| 6/17/2026 | $4.48 | $4.56 | $4.48 | $4.56 | 33,600 |
| 6/16/2026 | $4.46 | $4.48 | $4.46 | $4.48 | 2,203 |
| 6/15/2026 | $4.48 | $4.48 | $4.40 | $4.46 | 36,771 |
| 6/12/2026 | $4.48 | $4.48 | $4.48 | $4.48 | 11,019 |
| 6/11/2026 | $4.48 | $4.48 | $4.48 | $4.48 | 125 |
| 6/10/2026 | $4.52 | $4.52 | $4.50 | $4.50 | 10,428 |
| 6/9/2026 | $4.52 | $4.56 | $4.48 | $4.52 | 23,812 |
| 6/8/2026 | $4.50 | $4.50 | $4.50 | $4.50 | 11,300 |
| 6/5/2026 | $4.50 | $4.50 | $4.50 | $4.50 | - |
| 6/4/2026 | $4.50 | $4.50 | $4.50 | $4.50 | 200 |
| 6/2/2026 | $4.48 | $4.50 | $4.46 | $4.50 | 3,000 |
| 5/29/2026 | $4.44 | $4.54 | $4.36 | $4.50 | 1,503 |
| 5/28/2026 | $4.46 | $4.46 | $4.46 | $4.46 | 200 |
| 5/27/2026 | $4.48 | $4.60 | $4.48 | $4.60 | 46,900 |
| 5/26/2026 | $4.42 | $4.50 | $4.40 | $4.50 | 1,120 |
| 5/25/2026 | $4.48 | $4.50 | $4.42 | $4.48 | 23,100 |
| 5/22/2026 | $4.50 | $4.50 | $4.48 | $4.48 | 23,210 |
| 5/21/2026 | $4.36 | $4.50 | $4.34 | $4.42 | 14,131 |
| 5/20/2026 | $4.34 | $4.34 | $4.34 | $4.34 | 430 |
| 5/19/2026 | $4.34 | $4.34 | $4.34 | $4.34 | - |
| 5/18/2026 | $4.30 | $4.42 | $4.30 | $4.34 | 97,550 |
| 5/15/2026 | $4.28 | $4.28 | $4.24 | $4.24 | 200 |
| 5/14/2026 | $4.24 | $4.28 | $4.22 | $4.28 | 7,600 |
| 5/13/2026 | $4.22 | $4.28 | $4.18 | $4.28 | 6,000 |
| 5/12/2026 | $4.26 | $4.28 | $4.26 | $4.26 | 19,800 |
| 5/11/2026 | $4.22 | $4.24 | $4.22 | $4.24 | 21,700 |