SWDBF(SWDBF)
SWDBF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $39.40 | $39.40 | $39.40 | $39.40 | 408 |
| 8/26/2026 | $40.22 | $40.76 | $40.22 | $40.76 | 400 |
| 8/25/2026 | $39.50 | $39.50 | $39.50 | $39.50 | 214 |
| 8/24/2026 | $39.49 | $39.49 | $39.49 | $39.49 | 1,100 |
| 8/21/2026 | $40.33 | $40.33 | $40.33 | $40.33 | 1,100 |
| 8/20/2026 | $40.33 | $40.33 | $40.33 | $40.33 | 1,100 |
| 8/19/2026 | $40.33 | $40.33 | $40.33 | $40.33 | 1,100 |
| 8/18/2026 | $39.47 | $39.47 | $39.47 | $39.47 | 1,100 |
| 8/17/2026 | $39.47 | $39.47 | $39.47 | $39.47 | 1,100 |
| 8/14/2026 | $40.85 | $40.85 | $40.85 | $40.85 | 1,100 |
| 8/13/2026 | $40.85 | $40.85 | $40.85 | $40.85 | 1,100 |
| 8/12/2026 | $40.85 | $40.85 | $40.85 | $40.85 | 1,100 |
| 8/11/2026 | $40.85 | $40.85 | $40.85 | $40.85 | 1,100 |
| 8/10/2026 | $40.85 | $40.85 | $40.85 | $40.85 | 1,100 |
| 8/7/2026 | $40.85 | $40.85 | $40.85 | $40.85 | 1,100 |
| 8/6/2026 | $40.85 | $40.85 | $40.85 | $40.85 | 1,100 |
| 8/5/2026 | $40.85 | $40.85 | $40.85 | $40.85 | 1,100 |
| 8/4/2026 | $41.60 | $41.60 | $41.60 | $41.60 | 1,100 |
| 8/3/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 1,100 |
| 7/31/2026 | $39.73 | $40.05 | $39.70 | $40.00 | 1,646 |
| 7/30/2026 | $39.50 | $39.65 | $38.45 | $38.45 | 1,019 |
| 7/29/2026 | $38.99 | $38.99 | $38.99 | $38.99 | 376 |
| 7/28/2026 | $38.96 | $38.96 | $38.96 | $38.96 | - |
| 7/27/2026 | $38.96 | $38.96 | $38.96 | $38.96 | 376 |
| 7/24/2026 | $37.30 | $37.30 | $37.30 | $37.30 | 500 |
| 7/23/2026 | $36.90 | $38.10 | $36.90 | $38.10 | 1,100 |
| 7/22/2026 | $36.70 | $36.70 | $36.70 | $36.70 | 376 |
| 7/21/2026 | $36.70 | $36.70 | $36.70 | $36.70 | 376 |
| 7/20/2026 | $38.95 | $38.95 | $38.95 | $38.95 | 376 |
| 7/17/2026 | $38.95 | $38.95 | $38.95 | $38.95 | 376 |
| 7/16/2026 | $38.95 | $38.95 | $38.95 | $38.95 | 200 |
| 7/15/2026 | $36.91 | $36.91 | $36.91 | $36.91 | 376 |
| 7/14/2026 | $36.91 | $36.91 | $36.91 | $36.91 | 421 |
| 7/13/2026 | $36.71 | $38.39 | $36.71 | $38.39 | 600 |
| 7/10/2026 | $39.03 | $39.03 | $39.03 | $39.03 | 376 |
| 7/9/2026 | $37.35 | $39.03 | $37.35 | $39.03 | 600 |
| 7/8/2026 | $38.98 | $38.98 | $38.98 | $38.98 | 376 |
| 7/7/2026 | $38.98 | $38.98 | $38.98 | $38.98 | 376 |
| 7/6/2026 | $36.78 | $36.78 | $36.78 | $36.78 | 376 |
| 7/2/2026 | $36.78 | $36.78 | $36.78 | $36.78 | 376 |
| 7/1/2026 | $36.78 | $36.78 | $36.78 | $36.78 | 376 |
| 6/30/2026 | $36.78 | $36.78 | $36.78 | $36.78 | 376 |
| 6/29/2026 | $36.78 | $36.78 | $36.78 | $36.78 | 376 |
| 6/26/2026 | $36.90 | $36.90 | $36.90 | $36.90 | 709 |
| 6/25/2026 | $36.80 | $36.80 | $36.80 | $36.80 | 376 |
| 6/24/2026 | $36.80 | $36.80 | $36.80 | $36.80 | 500 |
| 6/23/2026 | $37.55 | $37.60 | $37.55 | $37.55 | 42,700 |
| 6/22/2026 | $37.45 | $37.45 | $37.45 | $37.45 | 376 |
| 6/18/2026 | $35.45 | $35.45 | $35.45 | $35.45 | 376 |
| 6/17/2026 | $35.45 | $35.45 | $35.45 | $35.45 | 376 |
| 6/16/2026 | $35.45 | $35.45 | $35.45 | $35.45 | 376 |
| 6/15/2026 | $35.45 | $35.45 | $35.45 | $35.45 | 376 |
| 6/12/2026 | $35.45 | $35.45 | $35.45 | $35.45 | 376 |
| 6/11/2026 | $35.45 | $35.45 | $35.45 | $35.45 | 376 |
| 6/10/2026 | $35.45 | $35.45 | $35.45 | $35.45 | - |
| 6/9/2026 | $35.45 | $35.45 | $35.45 | $35.45 | 700 |
| 6/8/2026 | $34.83 | $34.83 | $34.83 | $34.83 | - |
| 6/5/2026 | $34.83 | $34.83 | $34.83 | $34.83 | 376 |
| 6/4/2026 | $34.83 | $34.83 | $34.83 | $34.83 | - |
| 6/3/2026 | $34.83 | $34.83 | $34.83 | $34.83 | 376 |
| 6/2/2026 | $36.05 | $36.05 | $36.05 | $36.05 | 376 |
| 6/1/2026 | $36.05 | $36.05 | $36.05 | $36.05 | 536 |