SWDBF(SWDBF)
SWDBF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/7/2026 | $38.98 | $38.98 | $38.98 | $38.98 | 148 |
| 7/6/2026 | $36.78 | $36.78 | $36.78 | $36.78 | 376 |
| 7/2/2026 | $36.78 | $36.78 | $36.78 | $36.78 | 376 |
| 7/1/2026 | $36.78 | $36.78 | $36.78 | $36.78 | 376 |
| 6/30/2026 | $36.78 | $36.78 | $36.78 | $36.78 | 376 |
| 6/29/2026 | $36.78 | $36.78 | $36.78 | $36.78 | 376 |
| 6/26/2026 | $36.90 | $36.90 | $36.90 | $36.90 | 709 |
| 6/25/2026 | $36.80 | $36.80 | $36.80 | $36.80 | 376 |
| 6/24/2026 | $36.80 | $36.80 | $36.80 | $36.80 | 500 |
| 6/23/2026 | $37.55 | $37.60 | $37.55 | $37.55 | 42,700 |
| 6/22/2026 | $37.45 | $37.45 | $37.45 | $37.45 | 376 |
| 6/18/2026 | $35.45 | $35.45 | $35.45 | $35.45 | 376 |
| 6/17/2026 | $35.45 | $35.45 | $35.45 | $35.45 | 376 |
| 6/16/2026 | $35.45 | $35.45 | $35.45 | $35.45 | 376 |
| 6/15/2026 | $35.45 | $35.45 | $35.45 | $35.45 | 376 |
| 6/12/2026 | $35.45 | $35.45 | $35.45 | $35.45 | 376 |
| 6/11/2026 | $35.45 | $35.45 | $35.45 | $35.45 | 376 |
| 6/10/2026 | $35.45 | $35.45 | $35.45 | $35.45 | - |
| 6/9/2026 | $35.45 | $35.45 | $35.45 | $35.45 | 700 |
| 6/8/2026 | $34.83 | $34.83 | $34.83 | $34.83 | - |
| 6/5/2026 | $34.83 | $34.83 | $34.83 | $34.83 | 376 |
| 6/4/2026 | $34.83 | $34.83 | $34.83 | $34.83 | - |
| 6/3/2026 | $34.83 | $34.83 | $34.83 | $34.83 | 376 |
| 6/2/2026 | $36.05 | $36.05 | $36.05 | $36.05 | 376 |
| 6/1/2026 | $36.05 | $36.05 | $36.05 | $36.05 | 536 |
| 5/29/2026 | $36.43 | $36.43 | $36.43 | $36.43 | 376 |
| 5/28/2026 | $36.43 | $36.43 | $36.43 | $36.43 | 2,530 |
| 5/27/2026 | $37.69 | $37.69 | $36.46 | $36.46 | 606 |
| 5/26/2026 | $38.05 | $38.05 | $38.05 | $38.05 | 376 |
| 5/22/2026 | $36.59 | $36.59 | $36.59 | $36.59 | 7,234 |
| 5/21/2026 | $35.50 | $35.50 | $35.50 | $35.50 | 376 |
| 5/20/2026 | $34.95 | $35.50 | $34.47 | $35.50 | 800 |
| 5/19/2026 | $33.36 | $33.36 | $33.36 | $33.36 | 16,157 |
| 5/18/2026 | $33.36 | $33.36 | $33.36 | $33.36 | 16,157 |
| 5/15/2026 | $34.89 | $34.89 | $33.36 | $33.36 | 900 |
| 5/14/2026 | $32.99 | $35.13 | $32.95 | $35.13 | 16,157 |
| 5/13/2026 | $34.42 | $34.42 | $34.42 | $34.42 | 16,157 |
| 5/12/2026 | $34.42 | $34.42 | $34.42 | $34.42 | 16,157 |
| 5/11/2026 | $34.42 | $34.42 | $34.42 | $34.42 | 16,157 |
| 5/8/2026 | $34.42 | $34.42 | $34.42 | $34.42 | 16,157 |
| 5/7/2026 | $34.87 | $34.87 | $34.87 | $34.87 | 338 |
| 5/6/2026 | $36.52 | $36.52 | $35.40 | $35.40 | 19,145 |
| 5/5/2026 | $35.20 | $35.20 | $35.20 | $35.20 | 1,200 |
| 5/4/2026 | $35.63 | $35.63 | $35.20 | $35.20 | 1,702 |
| 5/1/2026 | $35.25 | $35.25 | $35.24 | $35.24 | 300 |
| 4/30/2026 | $36.05 | $36.05 | $36.05 | $36.05 | 200 |
| 4/29/2026 | $33.93 | $33.93 | $33.93 | $33.93 | 200 |
| 4/28/2026 | $33.93 | $33.93 | $33.93 | $33.93 | 300 |
| 4/27/2026 | $35.27 | $35.27 | $34.34 | $34.34 | 400 |
| 4/24/2026 | $34.65 | $34.70 | $34.65 | $34.70 | 2,700 |
| 4/23/2026 | $34.46 | $34.46 | $34.46 | $34.46 | 420 |
| 4/22/2026 | $34.84 | $34.84 | $34.84 | $34.84 | 210 |
| 4/21/2026 | $35.49 | $35.49 | $35.49 | $35.49 | 210 |
| 4/20/2026 | $36.46 | $36.46 | $36.46 | $36.46 | 237 |
| 4/17/2026 | $37.00 | $37.00 | $37.00 | $37.00 | 210 |
| 4/16/2026 | $37.00 | $37.00 | $37.00 | $37.00 | 210 |
| 4/15/2026 | $36.90 | $37.20 | $36.90 | $37.20 | 1,000 |
| 4/14/2026 | $35.83 | $35.83 | $35.83 | $35.83 | 210 |
| 4/13/2026 | $35.19 | $35.83 | $35.19 | $35.83 | 900 |
| 4/10/2026 | $36.42 | $36.42 | $36.42 | $36.42 | 210 |
| 4/9/2026 | $35.48 | $35.48 | $35.48 | $35.48 | 210 |