SWEGX(SWEGX)
SWEGX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/30/2026 | $29.19 | $29.19 | $29.19 | $29.19 | - |
| 6/29/2026 | $29.19 | $29.19 | $29.19 | $29.19 | - |
| 6/26/2026 | $28.94 | $28.94 | $28.94 | $28.94 | - |
| 6/25/2026 | $28.92 | $28.92 | $28.92 | $28.92 | - |
| 6/24/2026 | $28.87 | $28.87 | $28.87 | $28.87 | - |
| 6/23/2026 | $28.89 | $28.89 | $28.89 | $28.89 | - |
| 6/22/2026 | $29.31 | $29.31 | $29.31 | $29.31 | - |
| 6/18/2026 | $29.34 | $29.34 | $29.34 | $29.34 | - |
| 6/17/2026 | $29.07 | $29.07 | $29.07 | $29.07 | - |
| 6/16/2026 | $29.40 | $29.40 | $29.40 | $29.40 | - |
| 6/15/2026 | $29.53 | $29.53 | $29.53 | $29.53 | - |
| 6/12/2026 | $29.22 | $29.22 | $29.22 | $29.22 | - |
| 6/11/2026 | $29.04 | $29.04 | $29.04 | $29.04 | - |
| 6/10/2026 | $28.45 | $28.45 | $28.45 | $28.45 | - |
| 6/9/2026 | $28.83 | $28.83 | $28.83 | $28.83 | - |
| 6/8/2026 | $28.82 | $28.82 | $28.82 | $28.82 | - |
| 6/5/2026 | $28.74 | $28.74 | $28.74 | $28.74 | - |
| 6/4/2026 | $29.49 | $29.49 | $29.49 | $29.49 | - |
| 6/3/2026 | $29.35 | $29.35 | $29.35 | $29.35 | - |
| 6/2/2026 | $29.57 | $29.57 | $29.57 | $29.57 | - |
| 6/1/2026 | $29.47 | $29.47 | $29.47 | $29.47 | - |
| 5/29/2026 | $29.44 | $29.44 | $29.44 | $29.44 | - |
| 5/28/2026 | $29.42 | $29.42 | $29.42 | $29.42 | - |
| 5/27/2026 | $29.32 | $29.32 | $29.32 | $29.32 | - |
| 5/26/2026 | $29.35 | $29.35 | $29.35 | $29.35 | - |
| 5/22/2026 | $29.08 | $29.08 | $29.08 | $29.08 | - |
| 5/21/2026 | $29.00 | $29.00 | $29.00 | $29.00 | - |
| 5/20/2026 | $28.90 | $28.90 | $28.90 | $28.90 | - |
| 5/19/2026 | $28.55 | $28.55 | $28.55 | $28.55 | - |
| 5/18/2026 | $28.74 | $28.74 | $28.74 | $28.74 | - |
| 5/15/2026 | $28.67 | $28.67 | $28.67 | $28.67 | - |
| 5/14/2026 | $29.11 | $29.11 | $29.11 | $29.11 | - |
| 5/13/2026 | $29.01 | $29.01 | $29.01 | $29.01 | - |
| 5/12/2026 | $28.87 | $28.87 | $28.87 | $28.87 | - |
| 5/11/2026 | $28.99 | $28.99 | $28.99 | $28.99 | - |
| 5/8/2026 | $28.97 | $28.97 | $28.97 | $28.97 | - |
| 5/7/2026 | $28.76 | $28.76 | $28.76 | $28.76 | - |
| 5/6/2026 | $28.99 | $28.99 | $28.99 | $28.99 | - |
| 5/5/2026 | $28.51 | $28.51 | $28.51 | $28.51 | - |
| 5/4/2026 | $28.23 | $28.23 | $28.23 | $28.23 | - |
| 5/1/2026 | $28.39 | $28.39 | $28.39 | $28.39 | - |
| 4/30/2026 | $28.38 | $28.38 | $28.38 | $28.38 | - |
| 4/29/2026 | $27.98 | $27.98 | $27.98 | $27.98 | - |
| 4/28/2026 | $28.05 | $28.05 | $28.05 | $28.05 | - |
| 4/27/2026 | $28.15 | $28.15 | $28.15 | $28.15 | - |
| 4/24/2026 | $28.18 | $28.18 | $28.18 | $28.18 | - |
| 4/23/2026 | $28.00 | $28.00 | $28.00 | $28.00 | - |
| 4/22/2026 | $28.13 | $28.13 | $28.13 | $28.13 | - |
| 4/21/2026 | $27.96 | $27.96 | $27.96 | $27.96 | - |
| 4/20/2026 | $28.24 | $28.24 | $28.24 | $28.24 | - |
| 4/17/2026 | $28.28 | $28.28 | $28.28 | $28.28 | - |
| 4/16/2026 | $27.95 | $27.95 | $27.95 | $27.95 | - |
| 4/15/2026 | $27.88 | $27.88 | $27.88 | $27.88 | - |
| 4/14/2026 | $27.78 | $27.78 | $27.78 | $27.78 | - |
| 4/13/2026 | $27.53 | $27.53 | $27.53 | $27.53 | - |
| 4/10/2026 | $27.28 | $27.28 | $27.28 | $27.28 | - |
| 4/9/2026 | $27.29 | $27.29 | $27.29 | $27.29 | - |
| 4/8/2026 | $27.20 | $27.20 | $27.20 | $27.20 | - |
| 4/7/2026 | $26.43 | $26.43 | $26.43 | $26.43 | - |
| 4/6/2026 | $26.41 | $26.41 | $26.41 | $26.41 | - |
| 4/2/2026 | $26.30 | $26.30 | $26.30 | $26.30 | - |