SWEGX(SWEGX)
SWEGX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/17/2026 | $30.36 | $30.36 | $30.36 | $30.36 | - |
| 8/14/2026 | $30.36 | $30.36 | $30.36 | $30.36 | - |
| 8/13/2026 | $30.36 | $30.36 | $30.36 | $30.36 | - |
| 8/12/2026 | $30.21 | $30.21 | $30.21 | $30.21 | - |
| 8/11/2026 | $30.09 | $30.09 | $30.09 | $30.09 | - |
| 8/10/2026 | $30.14 | $30.14 | $30.14 | $30.14 | - |
| 8/7/2026 | $30.22 | $30.22 | $30.22 | $30.22 | - |
| 8/6/2026 | $29.99 | $29.99 | $29.99 | $29.99 | - |
| 8/5/2026 | $30.06 | $30.06 | $30.06 | $30.06 | - |
| 8/4/2026 | $30.13 | $30.13 | $30.13 | $30.13 | - |
| 8/3/2026 | $29.69 | $29.69 | $29.69 | $29.69 | - |
| 7/31/2026 | $29.37 | $29.37 | $29.37 | $29.37 | - |
| 7/30/2026 | $29.36 | $29.36 | $29.36 | $29.36 | - |
| 7/29/2026 | $28.84 | $28.84 | $28.84 | $28.84 | - |
| 7/28/2026 | $29.14 | $29.14 | $29.14 | $29.14 | - |
| 7/27/2026 | $29.13 | $29.13 | $29.13 | $29.13 | - |
| 7/24/2026 | $29.08 | $29.08 | $29.08 | $29.08 | - |
| 7/23/2026 | $29.07 | $29.07 | $29.07 | $29.07 | - |
| 7/22/2026 | $29.37 | $29.37 | $29.37 | $29.37 | - |
| 7/21/2026 | $29.40 | $29.40 | $29.40 | $29.40 | - |
| 7/20/2026 | $29.06 | $29.06 | $29.06 | $29.06 | - |
| 7/17/2026 | $29.17 | $29.17 | $29.17 | $29.17 | - |
| 7/16/2026 | $29.37 | $29.37 | $29.37 | $29.37 | - |
| 7/15/2026 | $29.50 | $29.50 | $29.50 | $29.50 | - |
| 7/14/2026 | $29.38 | $29.38 | $29.38 | $29.38 | - |
| 7/13/2026 | $29.22 | $29.22 | $29.22 | $29.22 | - |
| 7/10/2026 | $29.46 | $29.46 | $29.46 | $29.46 | - |
| 7/9/2026 | $29.35 | $29.35 | $29.35 | $29.35 | - |
| 7/8/2026 | $29.15 | $29.15 | $29.15 | $29.15 | - |
| 7/7/2026 | $29.26 | $29.26 | $29.26 | $29.26 | - |
| 7/6/2026 | $29.49 | $29.49 | $29.49 | $29.49 | - |
| 7/2/2026 | $29.15 | $29.15 | $29.15 | $29.15 | - |
| 7/1/2026 | $29.15 | $29.15 | $29.15 | $29.15 | - |
| 6/30/2026 | $29.32 | $29.32 | $29.32 | $29.32 | - |
| 6/29/2026 | $29.19 | $29.19 | $29.19 | $29.19 | - |
| 6/26/2026 | $28.94 | $28.94 | $28.94 | $28.94 | - |
| 6/25/2026 | $28.92 | $28.92 | $28.92 | $28.92 | - |
| 6/24/2026 | $28.87 | $28.87 | $28.87 | $28.87 | - |
| 6/23/2026 | $28.89 | $28.89 | $28.89 | $28.89 | - |
| 6/22/2026 | $29.31 | $29.31 | $29.31 | $29.31 | - |
| 6/18/2026 | $29.34 | $29.34 | $29.34 | $29.34 | - |
| 6/17/2026 | $29.07 | $29.07 | $29.07 | $29.07 | - |
| 6/16/2026 | $29.40 | $29.40 | $29.40 | $29.40 | - |
| 6/15/2026 | $29.53 | $29.53 | $29.53 | $29.53 | - |
| 6/12/2026 | $29.22 | $29.22 | $29.22 | $29.22 | - |
| 6/11/2026 | $29.04 | $29.04 | $29.04 | $29.04 | - |
| 6/10/2026 | $28.45 | $28.45 | $28.45 | $28.45 | - |
| 6/9/2026 | $28.83 | $28.83 | $28.83 | $28.83 | - |
| 6/8/2026 | $28.82 | $28.82 | $28.82 | $28.82 | - |
| 6/5/2026 | $28.74 | $28.74 | $28.74 | $28.74 | - |
| 6/4/2026 | $29.49 | $29.49 | $29.49 | $29.49 | - |
| 6/3/2026 | $29.35 | $29.35 | $29.35 | $29.35 | - |
| 6/2/2026 | $29.57 | $29.57 | $29.57 | $29.57 | - |
| 6/1/2026 | $29.47 | $29.47 | $29.47 | $29.47 | - |
| 5/29/2026 | $29.44 | $29.44 | $29.44 | $29.44 | - |
| 5/28/2026 | $29.42 | $29.42 | $29.42 | $29.42 | - |
| 5/27/2026 | $29.32 | $29.32 | $29.32 | $29.32 | - |
| 5/26/2026 | $29.35 | $29.35 | $29.35 | $29.35 | - |
| 5/22/2026 | $29.08 | $29.08 | $29.08 | $29.08 | - |
| 5/21/2026 | $29.00 | $29.00 | $29.00 | $29.00 | - |
| 5/20/2026 | $28.90 | $28.90 | $28.90 | $28.90 | - |
| 5/19/2026 | $28.55 | $28.55 | $28.55 | $28.55 | - |