SWFCX(SWFCX)
SWFCX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/21/2026 | $21.62 | $21.62 | $21.62 | $21.62 | - |
| 7/20/2026 | $21.19 | $21.19 | $21.19 | $21.19 | - |
| 7/17/2026 | $21.35 | $21.35 | $21.35 | $21.35 | - |
| 7/16/2026 | $21.45 | $21.45 | $21.45 | $21.45 | - |
| 7/15/2026 | $21.74 | $21.74 | $21.74 | $21.74 | - |
| 7/14/2026 | $21.60 | $21.60 | $21.60 | $21.60 | - |
| 7/13/2026 | $21.35 | $21.35 | $21.35 | $21.35 | - |
| 7/10/2026 | $21.77 | $21.77 | $21.77 | $21.77 | - |
| 7/9/2026 | $21.69 | $21.69 | $21.69 | $21.69 | - |
| 7/8/2026 | $21.60 | $21.60 | $21.60 | $21.60 | - |
| 7/7/2026 | $21.70 | $21.70 | $21.70 | $21.70 | - |
| 7/6/2026 | $22.06 | $22.06 | $22.06 | $22.06 | - |
| 7/2/2026 | $21.66 | $21.66 | $21.66 | $21.66 | - |
| 7/1/2026 | $21.49 | $21.49 | $21.49 | $21.49 | - |
| 6/30/2026 | $21.82 | $21.82 | $21.82 | $21.82 | - |
| 6/29/2026 | $21.76 | $21.76 | $21.76 | $21.76 | - |
| 6/26/2026 | $21.78 | $21.78 | $21.78 | $21.78 | - |
| 6/25/2026 | $21.92 | $21.92 | $21.92 | $21.92 | - |
| 6/24/2026 | $21.71 | $21.71 | $21.71 | $21.71 | - |
| 6/23/2026 | $21.76 | $21.76 | $21.76 | $21.76 | - |
| 6/22/2026 | $22.39 | $22.39 | $22.39 | $22.39 | - |
| 6/18/2026 | $22.19 | $22.19 | $22.19 | $22.19 | - |
| 6/17/2026 | $21.93 | $21.93 | $21.93 | $21.93 | - |
| 6/16/2026 | $22.01 | $22.01 | $22.01 | $22.01 | - |
| 6/15/2026 | $22.10 | $22.10 | $22.10 | $22.10 | - |
| 6/12/2026 | $21.77 | $21.77 | $21.77 | $21.77 | - |
| 6/11/2026 | $21.50 | $21.50 | $21.50 | $21.50 | - |
| 6/10/2026 | $20.91 | $20.91 | $20.91 | $20.91 | - |
| 6/9/2026 | $21.18 | $21.18 | $21.18 | $21.18 | - |
| 6/8/2026 | $21.03 | $21.03 | $21.03 | $21.03 | - |
| 6/5/2026 | $20.99 | $20.99 | $20.99 | $20.99 | - |
| 6/4/2026 | $21.74 | $21.74 | $21.74 | $21.74 | - |
| 6/3/2026 | $21.78 | $21.78 | $21.78 | $21.78 | - |
| 6/2/2026 | $21.97 | $21.97 | $21.97 | $21.97 | - |
| 6/1/2026 | $21.82 | $21.82 | $21.82 | $21.82 | - |
| 5/29/2026 | $21.74 | $21.74 | $21.74 | $21.74 | - |
| 5/28/2026 | $21.70 | $21.70 | $21.70 | $21.70 | - |
| 5/27/2026 | $21.70 | $21.70 | $21.70 | $21.70 | - |
| 5/26/2026 | $21.70 | $21.70 | $21.70 | $21.70 | - |
| 5/22/2026 | $21.32 | $21.32 | $21.32 | $21.32 | - |
| 5/21/2026 | $21.45 | $21.45 | $21.45 | $21.45 | - |
| 5/20/2026 | $21.20 | $21.20 | $21.20 | $21.20 | - |
| 5/19/2026 | $20.94 | $20.94 | $20.94 | $20.94 | - |
| 5/18/2026 | $21.07 | $21.07 | $21.07 | $21.07 | - |
| 5/15/2026 | $20.99 | $20.99 | $20.99 | $20.99 | - |
| 5/14/2026 | $21.38 | $21.38 | $21.38 | $21.38 | - |
| 5/13/2026 | $21.36 | $21.36 | $21.36 | $21.36 | - |
| 5/12/2026 | $21.15 | $21.15 | $21.15 | $21.15 | - |
| 5/11/2026 | $21.34 | $21.34 | $21.34 | $21.34 | - |
| 5/8/2026 | $21.11 | $21.11 | $21.11 | $21.11 | - |
| 5/7/2026 | $21.01 | $21.01 | $21.01 | $21.01 | - |
| 5/6/2026 | $21.21 | $21.21 | $21.21 | $21.21 | - |
| 5/5/2026 | $20.65 | $20.65 | $20.65 | $20.65 | - |
| 5/4/2026 | $20.42 | $20.42 | $20.42 | $20.42 | - |
| 5/1/2026 | $20.36 | $20.36 | $20.36 | $20.36 | - |
| 4/30/2026 | $20.38 | $20.38 | $20.38 | $20.38 | - |
| 4/29/2026 | $20.07 | $20.07 | $20.07 | $20.07 | - |
| 4/28/2026 | $20.16 | $20.16 | $20.16 | $20.16 | - |
| 4/27/2026 | $20.15 | $20.15 | $20.15 | $20.15 | - |
| 4/24/2026 | $20.14 | $20.14 | $20.14 | $20.14 | - |
| 4/23/2026 | $20.13 | $20.13 | $20.13 | $20.13 | - |
| 4/22/2026 | $20.31 | $20.31 | $20.31 | $20.31 | - |