SWFCX(SWFCX)
SWFCX
NASDAQ • Last print unknown ago
$22.86—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $22.86 | $22.86 | $22.86 | $22.86 | - |
| 9/3/2026 | $22.87 | $22.87 | $22.87 | $22.87 | - |
| 9/2/2026 | $22.63 | $22.63 | $22.63 | $22.63 | - |
| 9/1/2026 | $22.51 | $22.51 | $22.51 | $22.51 | - |
| 8/31/2026 | $22.56 | $22.56 | $22.56 | $22.56 | - |
| 8/28/2026 | $22.51 | $22.51 | $22.51 | $22.51 | - |
| 8/27/2026 | $22.53 | $22.53 | $22.53 | $22.53 | - |
| 8/26/2026 | $22.53 | $22.53 | $22.53 | $22.53 | - |
| 8/25/2026 | $22.57 | $22.57 | $22.57 | $22.57 | - |
| 8/24/2026 | $22.38 | $22.38 | $22.38 | $22.38 | - |
| 8/21/2026 | $22.53 | $22.53 | $22.53 | $22.53 | - |
| 8/20/2026 | $22.24 | $22.24 | $22.24 | $22.24 | - |
| 8/19/2026 | $22.18 | $22.18 | $22.18 | $22.18 | - |
| 8/18/2026 | $22.10 | $22.10 | $22.10 | $22.10 | - |
| 8/17/2026 | $22.39 | $22.39 | $22.39 | $22.39 | - |
| 8/14/2026 | $22.33 | $22.33 | $22.33 | $22.33 | - |
| 8/13/2026 | $22.30 | $22.30 | $22.30 | $22.30 | - |
| 8/12/2026 | $22.31 | $22.31 | $22.31 | $22.31 | - |
| 8/11/2026 | $22.12 | $22.12 | $22.12 | $22.12 | - |
| 8/10/2026 | $22.19 | $22.19 | $22.19 | $22.19 | - |
| 8/7/2026 | $22.29 | $22.29 | $22.29 | $22.29 | - |
| 8/6/2026 | $22.03 | $22.03 | $22.03 | $22.03 | - |
| 8/5/2026 | $22.06 | $22.06 | $22.06 | $22.06 | - |
| 8/4/2026 | $22.14 | $22.14 | $22.14 | $22.14 | - |
| 8/3/2026 | $21.90 | $21.90 | $21.90 | $21.90 | - |
| 7/31/2026 | $21.73 | $21.73 | $21.73 | $21.73 | - |
| 7/30/2026 | $21.81 | $21.81 | $21.81 | $21.81 | - |
| 7/29/2026 | $21.26 | $21.26 | $21.26 | $21.26 | - |
| 7/28/2026 | $21.34 | $21.34 | $21.34 | $21.34 | - |
| 7/27/2026 | $21.48 | $21.48 | $21.48 | $21.48 | - |
| 7/24/2026 | $21.34 | $21.34 | $21.34 | $21.34 | - |
| 7/23/2026 | $21.45 | $21.45 | $21.45 | $21.45 | - |
| 7/22/2026 | $21.65 | $21.65 | $21.65 | $21.65 | - |
| 7/21/2026 | $21.62 | $21.62 | $21.62 | $21.62 | - |
| 7/20/2026 | $21.19 | $21.19 | $21.19 | $21.19 | - |
| 7/17/2026 | $21.35 | $21.35 | $21.35 | $21.35 | - |
| 7/16/2026 | $21.45 | $21.45 | $21.45 | $21.45 | - |
| 7/15/2026 | $21.74 | $21.74 | $21.74 | $21.74 | - |
| 7/14/2026 | $21.60 | $21.60 | $21.60 | $21.60 | - |
| 7/13/2026 | $21.35 | $21.35 | $21.35 | $21.35 | - |
| 7/10/2026 | $21.77 | $21.77 | $21.77 | $21.77 | - |
| 7/9/2026 | $21.69 | $21.69 | $21.69 | $21.69 | - |
| 7/8/2026 | $21.60 | $21.60 | $21.60 | $21.60 | - |
| 7/7/2026 | $21.70 | $21.70 | $21.70 | $21.70 | - |
| 7/6/2026 | $22.06 | $22.06 | $22.06 | $22.06 | - |
| 7/2/2026 | $21.66 | $21.66 | $21.66 | $21.66 | - |
| 7/1/2026 | $21.49 | $21.49 | $21.49 | $21.49 | - |
| 6/30/2026 | $21.82 | $21.82 | $21.82 | $21.82 | - |
| 6/29/2026 | $21.76 | $21.76 | $21.76 | $21.76 | - |
| 6/26/2026 | $21.78 | $21.78 | $21.78 | $21.78 | - |
| 6/25/2026 | $21.92 | $21.92 | $21.92 | $21.92 | - |
| 6/24/2026 | $21.71 | $21.71 | $21.71 | $21.71 | - |
| 6/23/2026 | $21.76 | $21.76 | $21.76 | $21.76 | - |
| 6/22/2026 | $22.39 | $22.39 | $22.39 | $22.39 | - |
| 6/18/2026 | $22.19 | $22.19 | $22.19 | $22.19 | - |
| 6/17/2026 | $21.93 | $21.93 | $21.93 | $21.93 | - |
| 6/16/2026 | $22.01 | $22.01 | $22.01 | $22.01 | - |
| 6/15/2026 | $22.10 | $22.10 | $22.10 | $22.10 | - |
| 6/12/2026 | $21.77 | $21.77 | $21.77 | $21.77 | - |
| 6/11/2026 | $21.50 | $21.50 | $21.50 | $21.50 | - |
| 6/10/2026 | $20.91 | $20.91 | $20.91 | $20.91 | - |
| 6/9/2026 | $21.18 | $21.18 | $21.18 | $21.18 | - |