SWGAF(SWGAF)
SWGAF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/8/2026 | $260.00 | $260.00 | $257.43 | $257.43 | 444 |
| 7/7/2026 | $257.43 | $257.43 | $257.43 | $257.43 | - |
| 7/6/2026 | $257.43 | $257.43 | $257.43 | $257.43 | 444 |
| 7/2/2026 | $257.43 | $257.43 | $257.43 | $257.43 | 444 |
| 7/1/2026 | $257.43 | $257.43 | $257.43 | $257.43 | 444 |
| 6/30/2026 | $257.43 | $257.43 | $257.43 | $257.43 | 444 |
| 6/29/2026 | $257.43 | $257.43 | $257.43 | $257.43 | 444 |
| 6/26/2026 | $257.43 | $257.43 | $257.43 | $257.43 | 444 |
| 6/25/2026 | $257.43 | $257.43 | $257.43 | $257.43 | 444 |
| 6/24/2026 | $257.43 | $257.43 | $257.43 | $257.43 | 444 |
| 6/23/2026 | $257.43 | $257.43 | $257.43 | $257.43 | 444 |
| 6/22/2026 | $246.65 | $257.43 | $246.65 | $257.43 | 900 |
| 6/18/2026 | $263.85 | $263.85 | $263.85 | $263.85 | 444 |
| 6/17/2026 | $263.85 | $263.85 | $263.85 | $263.85 | 444 |
| 6/16/2026 | $263.85 | $263.85 | $263.85 | $263.85 | 444 |
| 6/15/2026 | $263.85 | $263.85 | $263.85 | $263.85 | 444 |
| 6/12/2026 | $263.85 | $263.85 | $263.85 | $263.85 | 444 |
| 6/11/2026 | $263.85 | $263.85 | $263.85 | $263.85 | 444 |
| 6/10/2026 | $263.85 | $263.85 | $263.85 | $263.85 | - |
| 6/9/2026 | $263.85 | $263.85 | $263.85 | $263.85 | - |
| 6/8/2026 | $263.85 | $263.85 | $263.85 | $263.85 | - |
| 6/5/2026 | $263.85 | $263.85 | $263.85 | $263.85 | 444 |
| 6/4/2026 | $263.85 | $263.85 | $263.85 | $263.85 | - |
| 6/3/2026 | $263.85 | $263.85 | $263.85 | $263.85 | 444 |
| 6/2/2026 | $263.85 | $263.85 | $263.85 | $263.85 | 444 |
| 6/1/2026 | $261.20 | $261.20 | $261.20 | $261.20 | 444 |
| 5/29/2026 | $261.20 | $261.20 | $261.20 | $261.20 | 444 |
| 5/28/2026 | $261.20 | $261.20 | $261.20 | $261.20 | 444 |
| 5/27/2026 | $260.70 | $261.20 | $260.70 | $261.20 | 444 |
| 5/26/2026 | $253.25 | $253.25 | $253.25 | $253.25 | 444 |
| 5/22/2026 | $253.25 | $253.25 | $253.25 | $253.25 | 444 |
| 5/21/2026 | $258.23 | $258.23 | $258.23 | $258.23 | 444 |
| 5/20/2026 | $258.23 | $258.23 | $258.23 | $258.23 | 444 |
| 5/19/2026 | $258.23 | $258.23 | $258.23 | $258.23 | 444 |
| 5/18/2026 | $267.55 | $267.55 | $258.23 | $258.23 | 444 |
| 5/15/2026 | $266.15 | $266.15 | $266.15 | $266.15 | 100 |
| 5/14/2026 | $262.32 | $262.32 | $262.32 | $262.32 | 444 |
| 5/13/2026 | $260.00 | $262.32 | $260.00 | $262.32 | 446 |
| 5/12/2026 | $271.38 | $272.00 | $266.58 | $266.58 | 200 |
| 5/11/2026 | $262.49 | $272.56 | $262.49 | $271.26 | 100 |
| 5/8/2026 | $261.20 | $285.61 | $261.20 | $285.55 | 100 |
| 5/7/2026 | $245.31 | $245.31 | $245.31 | $245.31 | - |
| 5/6/2026 | $245.31 | $245.31 | $245.31 | $245.31 | 700 |
| 5/5/2026 | $216.30 | $216.30 | $216.30 | $216.30 | 1 |
| 5/4/2026 | $216.30 | $216.30 | $216.30 | $216.30 | - |
| 5/1/2026 | $216.30 | $216.30 | $216.30 | $216.30 | 1 |
| 4/30/2026 | $216.30 | $216.30 | $216.30 | $216.30 | 1 |
| 4/29/2026 | $226.95 | $226.95 | $216.30 | $216.30 | 200 |
| 4/28/2026 | $214.85 | $214.85 | $214.85 | $214.85 | 1 |
| 4/27/2026 | $214.85 | $214.85 | $214.85 | $214.85 | 1 |
| 4/24/2026 | $214.85 | $214.85 | $214.85 | $214.85 | 1 |
| 4/23/2026 | $214.85 | $214.85 | $214.85 | $214.85 | 1 |
| 4/22/2026 | $214.85 | $214.85 | $214.85 | $214.85 | 1 |
| 4/21/2026 | $214.85 | $214.85 | $214.85 | $214.85 | 1 |
| 4/20/2026 | $214.85 | $214.85 | $214.85 | $214.85 | - |
| 4/17/2026 | $214.85 | $214.85 | $214.85 | $214.85 | 1 |
| 4/16/2026 | $214.85 | $214.85 | $214.85 | $214.85 | 1 |
| 4/15/2026 | $214.85 | $214.85 | $214.85 | $214.85 | 1 |
| 4/14/2026 | $214.85 | $214.85 | $214.85 | $214.85 | 1 |
| 4/13/2026 | $214.85 | $214.85 | $214.85 | $214.85 | 1 |
| 4/10/2026 | $214.85 | $214.85 | $214.85 | $214.85 | 1 |