SWGAY(SWGAY)
SWGAY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $10.36 | $10.44 | $10.31 | $10.31 | 148,600 |
| 7/23/2026 | $10.54 | $10.61 | $10.49 | $10.58 | 172,407 |
| 7/22/2026 | $10.85 | $10.95 | $10.79 | $10.79 | 81,600 |
| 7/21/2026 | $12.12 | $12.12 | $11.41 | $11.47 | 68,442 |
| 7/20/2026 | $12.45 | $12.51 | $12.41 | $12.45 | 53,000 |
| 7/17/2026 | $12.70 | $12.75 | $12.65 | $12.72 | 45,300 |
| 7/16/2026 | $12.55 | $12.84 | $12.55 | $12.79 | 46,213 |
| 7/15/2026 | $12.79 | $13.09 | $12.76 | $13.07 | 53,000 |
| 7/14/2026 | $12.51 | $12.56 | $12.42 | $12.44 | 45,200 |
| 7/13/2026 | $12.52 | $12.62 | $12.49 | $12.49 | 62,203 |
| 7/10/2026 | $12.53 | $12.61 | $12.51 | $12.53 | 54,900 |
| 7/9/2026 | $12.55 | $12.61 | $12.51 | $12.56 | 54,200 |
| 7/8/2026 | $12.37 | $12.44 | $12.27 | $12.42 | 68,800 |
| 7/7/2026 | $12.29 | $12.32 | $12.15 | $12.23 | 39,826 |
| 7/6/2026 | $12.10 | $12.22 | $12.07 | $12.21 | 81,725 |
| 7/2/2026 | $12.27 | $12.34 | $12.06 | $12.08 | 64,910 |
| 7/1/2026 | $12.03 | $12.24 | $12.02 | $12.20 | 122,900 |
| 6/30/2026 | $12.00 | $12.22 | $12.00 | $12.20 | 105,209 |
| 6/29/2026 | $12.44 | $12.51 | $12.32 | $12.49 | 58,447 |
| 6/26/2026 | $12.55 | $12.61 | $12.42 | $12.42 | 60,912 |
| 6/25/2026 | $12.57 | $12.70 | $12.54 | $12.65 | 78,000 |
| 6/24/2026 | $12.48 | $12.53 | $12.36 | $12.40 | 73,200 |
| 6/23/2026 | $12.61 | $12.68 | $12.53 | $12.59 | 46,200 |
| 6/22/2026 | $12.71 | $12.88 | $12.64 | $12.77 | 60,200 |
| 6/18/2026 | $12.92 | $13.22 | $12.92 | $13.11 | 40,100 |
| 6/17/2026 | $13.13 | $13.27 | $12.96 | $12.99 | 45,400 |
| 6/16/2026 | $13.33 | $13.40 | $13.16 | $13.19 | 32,031 |
| 6/15/2026 | $13.55 | $13.55 | $13.26 | $13.31 | 33,630 |
| 6/12/2026 | $13.07 | $13.18 | $12.95 | $13.09 | 34,200 |
| 6/11/2026 | $12.76 | $12.91 | $12.56 | $12.89 | 47,000 |
| 6/10/2026 | $12.44 | $12.53 | $12.29 | $12.33 | 290,400 |
| 6/9/2026 | $12.83 | $12.91 | $12.44 | $12.66 | 51,308 |
| 6/8/2026 | $12.61 | $12.66 | $12.56 | $12.59 | 49,000 |
| 6/5/2026 | $12.91 | $12.91 | $12.56 | $12.67 | 45,935 |
| 6/4/2026 | $13.28 | $13.33 | $13.16 | $13.26 | 48,234 |
| 6/3/2026 | $13.61 | $13.62 | $13.31 | $13.31 | 48,411 |
| 6/2/2026 | $13.83 | $13.97 | $13.79 | $13.83 | 310,600 |
| 6/1/2026 | $13.62 | $13.76 | $13.50 | $13.70 | 62,600 |
| 5/29/2026 | $13.87 | $13.92 | $13.73 | $13.75 | 89,238 |
| 5/28/2026 | $13.41 | $13.64 | $13.37 | $13.61 | 47,820 |
| 5/27/2026 | $13.44 | $13.47 | $13.35 | $13.43 | 77,832 |
| 5/26/2026 | $12.87 | $13.12 | $12.87 | $13.12 | 70,700 |
| 5/22/2026 | $12.59 | $12.71 | $12.46 | $12.69 | 40,931 |
| 5/21/2026 | $12.74 | $12.97 | $12.69 | $12.92 | 103,000 |
| 5/20/2026 | $12.78 | $13.13 | $12.61 | $12.98 | 58,803 |
| 5/19/2026 | $12.95 | $12.95 | $12.67 | $12.67 | 100,900 |
| 5/18/2026 | $12.83 | $13.05 | $12.80 | $12.96 | 129,500 |
| 5/15/2026 | $13.03 | $13.11 | $12.86 | $13.01 | 136,948 |
| 5/14/2026 | $13.21 | $13.21 | $12.95 | $13.07 | 81,300 |
| 5/13/2026 | $12.38 | $13.02 | $12.34 | $12.99 | 171,703 |
| 5/12/2026 | $13.13 | $13.32 | $13.13 | $13.24 | 182,810 |
| 5/11/2026 | $12.93 | $13.06 | $12.77 | $13.04 | 128,124 |
| 5/8/2026 | $13.53 | $13.72 | $13.40 | $13.65 | 61,700 |
| 5/7/2026 | $13.17 | $13.20 | $12.76 | $12.84 | 66,300 |
| 5/6/2026 | $12.08 | $12.22 | $12.08 | $12.22 | 61,149 |
| 5/5/2026 | $11.51 | $11.62 | $11.50 | $11.59 | 100,300 |
| 5/4/2026 | $11.40 | $11.47 | $11.25 | $11.29 | 80,700 |
| 5/1/2026 | $11.64 | $11.69 | $11.53 | $11.62 | 49,300 |
| 4/30/2026 | $11.46 | $11.57 | $11.43 | $11.53 | 46,823 |
| 4/29/2026 | $11.28 | $11.34 | $11.22 | $11.26 | 67,800 |
| 4/28/2026 | $11.46 | $11.46 | $11.38 | $11.44 | 64,100 |