SWISF(SWISF)
SWISF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/14/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 257,002 |
| 7/13/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 149,980 |
| 7/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 19,450 |
| 7/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 101,928 |
| 7/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 160,120 |
| 7/7/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 27,892 |
| 7/6/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 153,300 |
| 7/2/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 631,525 |
| 7/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 69,888 |
| 6/30/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 109,458 |
| 6/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 328,415 |
| 6/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 24,987 |
| 6/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2,187 |
| 6/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 26,196 |
| 6/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 26,500 |
| 6/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 30,570 |
| 6/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 80,990 |
| 6/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 130,130 |
| 6/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 142,100 |
| 6/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 105,000 |
| 6/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 105,000 |
| 6/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 165,006 |
| 6/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 28,509 |
| 6/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 287,700 |
| 6/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 101,250 |
| 6/5/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 352,715 |
| 6/4/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 76,484 |
| 6/3/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 12,200 |
| 6/2/2026 | $0.06 | $0.06 | $0.04 | $0.04 | 585,310 |
| 6/1/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 110,000 |
| 5/29/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 230,000 |
| 5/28/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 23,109 |
| 5/27/2026 | $0.05 | $0.06 | $0.04 | $0.05 | 132,310 |
| 5/26/2026 | $0.05 | $0.06 | $0.04 | $0.05 | 164,919 |
| 5/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 111,658 |
| 5/21/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 37,730 |
| 5/20/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 71,380 |
| 5/19/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 582,740 |
| 5/18/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 105,180 |
| 5/15/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 4,979 |
| 5/14/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 67,524 |
| 5/13/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 76,100 |
| 5/12/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 100,000 |
| 5/11/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 248,500 |
| 5/8/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 112,464 |
| 5/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 5/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 42,188 |
| 5/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 45,310 |
| 5/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 37,449 |
| 5/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 19,990 |
| 4/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 19,990 |
| 4/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 51,250 |
| 4/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 19,990 |
| 4/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 31,630 |
| 4/24/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 37,282 |
| 4/23/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 20,600 |
| 4/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 24,500 |
| 4/21/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 114,717 |
| 4/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 132,717 |
| 4/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 33,440 |
| 4/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 33,440 |