SWISF(SWISF)
SWISF
$0.02—Stale · unknown old
OTC • Last print unknown ago
$0.02—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/31/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 200,200 |
| 8/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,940 |
| 8/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 8/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 342,808 |
| 8/25/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 543,525 |
| 8/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 18,195 |
| 8/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 45,500 |
| 8/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 19,942 |
| 8/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 92,400 |
| 8/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 130,324 |
| 8/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 89,281 |
| 8/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 336,950 |
| 8/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 85,018 |
| 8/12/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 260,583 |
| 8/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 211,495 |
| 8/10/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 243,588 |
| 8/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,710 |
| 8/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 8/5/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 84,100 |
| 8/4/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 268,760 |
| 8/3/2026 | $0.04 | $0.04 | $0.01 | $0.01 | 315,128 |
| 7/31/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 138,790 |
| 7/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 972,758 |
| 7/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 314,300 |
| 7/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 190,400 |
| 7/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 259,500 |
| 7/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 144,300 |
| 7/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,401 |
| 7/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 71,470 |
| 7/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 280,300 |
| 7/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 164,996 |
| 7/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 52,200 |
| 7/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 192,844 |
| 7/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 743,290 |
| 7/14/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 257,002 |
| 7/13/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 149,980 |
| 7/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 19,450 |
| 7/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 101,928 |
| 7/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 160,120 |
| 7/7/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 27,892 |
| 7/6/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 153,300 |
| 7/2/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 631,525 |
| 7/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 69,888 |
| 6/30/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 109,458 |
| 6/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 328,415 |
| 6/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 24,987 |
| 6/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2,187 |
| 6/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 26,196 |
| 6/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 26,500 |
| 6/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 30,570 |
| 6/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 80,990 |
| 6/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 130,130 |
| 6/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 142,100 |
| 6/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 105,000 |
| 6/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 105,000 |
| 6/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 165,006 |
| 6/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 28,509 |
| 6/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 287,700 |
| 6/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 101,250 |
| 6/5/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 352,715 |
| 6/4/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 76,484 |
| 6/3/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 12,200 |