SWISX(SWISX)
SWISX
$31.99—Stale · unknown old
NASDAQ • Last print unknown ago
$31.99—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $31.99 | $31.99 | $31.99 | $31.99 | - |
| 9/17/2026 | $32.29 | $32.29 | $32.29 | $32.29 | - |
| 9/16/2026 | $31.88 | $31.88 | $31.88 | $31.88 | - |
| 9/15/2026 | $32.03 | $32.03 | $32.03 | $32.03 | - |
| 9/14/2026 | $32.17 | $32.17 | $32.17 | $32.17 | - |
| 9/11/2026 | $32.45 | $32.45 | $32.45 | $32.45 | - |
| 9/10/2026 | $32.16 | $32.16 | $32.16 | $32.16 | - |
| 9/9/2026 | $32.48 | $32.48 | $32.48 | $32.48 | - |
| 9/8/2026 | $32.80 | $32.80 | $32.80 | $32.80 | - |
| 9/4/2026 | $32.92 | $32.92 | $32.92 | $32.92 | - |
| 9/3/2026 | $32.95 | $32.95 | $32.95 | $32.95 | - |
| 9/2/2026 | $32.54 | $32.54 | $32.54 | $32.54 | - |
| 9/1/2026 | $32.42 | $32.42 | $32.42 | $32.42 | - |
| 8/31/2026 | $32.67 | $32.67 | $32.67 | $32.67 | - |
| 8/28/2026 | $32.74 | $32.74 | $32.74 | $32.74 | - |
| 8/27/2026 | $32.84 | $32.84 | $32.84 | $32.84 | - |
| 8/26/2026 | $32.93 | $32.93 | $32.93 | $32.93 | - |
| 8/25/2026 | $33.06 | $33.06 | $33.06 | $33.06 | - |
| 8/24/2026 | $32.85 | $32.85 | $32.85 | $32.85 | - |
| 8/21/2026 | $32.93 | $32.93 | $32.93 | $32.93 | - |
| 8/20/2026 | $32.58 | $32.58 | $32.58 | $32.58 | - |
| 8/19/2026 | $32.73 | $32.73 | $32.73 | $32.73 | - |
| 8/18/2026 | $32.60 | $32.60 | $32.60 | $32.60 | - |
| 8/17/2026 | $32.95 | $32.95 | $32.95 | $32.95 | - |
| 8/14/2026 | $33.03 | $33.03 | $33.03 | $33.03 | - |
| 8/13/2026 | $33.03 | $33.03 | $33.03 | $33.03 | - |
| 8/12/2026 | $32.94 | $32.94 | $32.94 | $32.94 | - |
| 8/11/2026 | $32.87 | $32.87 | $32.87 | $32.87 | - |
| 8/10/2026 | $32.84 | $32.84 | $32.84 | $32.84 | - |
| 8/7/2026 | $32.99 | $32.99 | $32.99 | $32.99 | - |
| 8/6/2026 | $32.63 | $32.63 | $32.63 | $32.63 | - |
| 8/5/2026 | $32.67 | $32.67 | $32.67 | $32.67 | - |
| 8/4/2026 | $32.67 | $32.67 | $32.67 | $32.67 | - |
| 8/3/2026 | $32.29 | $32.29 | $32.29 | $32.29 | - |
| 7/31/2026 | $32.12 | $32.12 | $32.12 | $32.12 | - |
| 7/30/2026 | $32.36 | $32.36 | $32.36 | $32.36 | - |
| 7/29/2026 | $31.49 | $31.49 | $31.49 | $31.49 | - |
| 7/28/2026 | $31.56 | $31.56 | $31.56 | $31.56 | - |
| 7/27/2026 | $31.56 | $31.56 | $31.56 | $31.56 | - |
| 7/24/2026 | $31.44 | $31.44 | $31.44 | $31.44 | - |
| 7/23/2026 | $31.36 | $31.36 | $31.36 | $31.36 | - |
| 7/22/2026 | $31.72 | $31.72 | $31.72 | $31.72 | - |
| 7/21/2026 | $31.69 | $31.69 | $31.69 | $31.69 | - |
| 7/20/2026 | $31.22 | $31.22 | $31.22 | $31.22 | - |
| 7/17/2026 | $31.45 | $31.45 | $31.45 | $31.45 | - |
| 7/16/2026 | $31.60 | $31.60 | $31.60 | $31.60 | - |
| 7/15/2026 | $31.83 | $31.83 | $31.83 | $31.83 | - |
| 7/14/2026 | $31.62 | $31.62 | $31.62 | $31.62 | - |
| 7/13/2026 | $31.41 | $31.41 | $31.41 | $31.41 | - |
| 7/10/2026 | $31.72 | $31.72 | $31.72 | $31.72 | - |
| 7/9/2026 | $31.64 | $31.64 | $31.64 | $31.64 | - |
| 7/8/2026 | $31.46 | $31.46 | $31.46 | $31.46 | - |
| 7/7/2026 | $31.68 | $31.68 | $31.68 | $31.68 | - |
| 7/6/2026 | $32.08 | $32.08 | $32.08 | $32.08 | - |
| 7/2/2026 | $31.71 | $31.71 | $31.71 | $31.71 | - |
| 7/1/2026 | $31.25 | $31.25 | $31.25 | $31.25 | - |
| 6/30/2026 | $31.62 | $31.62 | $31.62 | $31.62 | - |
| 6/29/2026 | $31.53 | $31.53 | $31.53 | $31.53 | - |
| 6/26/2026 | $31.21 | $31.21 | $31.21 | $31.21 | - |
| 6/25/2026 | $31.33 | $31.33 | $31.33 | $31.33 | - |
| 6/24/2026 | $31.09 | $31.09 | $31.09 | $31.09 | - |
| 6/23/2026 | $31.15 | $31.15 | $31.15 | $31.15 | - |
| 6/22/2026 | $31.82 | $31.82 | $31.82 | $31.82 | - |