SWISX(SWISX)
SWISX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $31.22 | $31.22 | $31.22 | $31.22 | - |
| 7/17/2026 | $31.45 | $31.45 | $31.45 | $31.45 | - |
| 7/16/2026 | $31.60 | $31.60 | $31.60 | $31.60 | - |
| 7/15/2026 | $31.83 | $31.83 | $31.83 | $31.83 | - |
| 7/14/2026 | $31.62 | $31.62 | $31.62 | $31.62 | - |
| 7/13/2026 | $31.41 | $31.41 | $31.41 | $31.41 | - |
| 7/10/2026 | $31.72 | $31.72 | $31.72 | $31.72 | - |
| 7/9/2026 | $31.64 | $31.64 | $31.64 | $31.64 | - |
| 7/8/2026 | $31.46 | $31.46 | $31.46 | $31.46 | - |
| 7/7/2026 | $31.68 | $31.68 | $31.68 | $31.68 | - |
| 7/6/2026 | $32.08 | $32.08 | $32.08 | $32.08 | - |
| 7/2/2026 | $31.71 | $31.71 | $31.71 | $31.71 | - |
| 7/1/2026 | $31.25 | $31.25 | $31.25 | $31.25 | - |
| 6/30/2026 | $31.62 | $31.62 | $31.62 | $31.62 | - |
| 6/29/2026 | $31.53 | $31.53 | $31.53 | $31.53 | - |
| 6/26/2026 | $31.21 | $31.21 | $31.21 | $31.21 | - |
| 6/25/2026 | $31.33 | $31.33 | $31.33 | $31.33 | - |
| 6/24/2026 | $31.09 | $31.09 | $31.09 | $31.09 | - |
| 6/23/2026 | $31.15 | $31.15 | $31.15 | $31.15 | - |
| 6/22/2026 | $31.82 | $31.82 | $31.82 | $31.82 | - |
| 6/18/2026 | $31.76 | $31.76 | $31.76 | $31.76 | - |
| 6/17/2026 | $31.50 | $31.50 | $31.50 | $31.50 | - |
| 6/16/2026 | $31.70 | $31.70 | $31.70 | $31.70 | - |
| 6/15/2026 | $31.67 | $31.67 | $31.67 | $31.67 | - |
| 6/12/2026 | $31.46 | $31.46 | $31.46 | $31.46 | - |
| 6/11/2026 | $31.29 | $31.29 | $31.29 | $31.29 | - |
| 6/10/2026 | $30.37 | $30.37 | $30.37 | $30.37 | - |
| 6/9/2026 | $30.81 | $30.81 | $30.81 | $30.81 | - |
| 6/8/2026 | $30.80 | $30.80 | $30.80 | $30.80 | - |
| 6/5/2026 | $30.62 | $30.62 | $30.62 | $30.62 | - |
| 6/4/2026 | $31.41 | $31.41 | $31.41 | $31.41 | - |
| 6/3/2026 | $31.20 | $31.20 | $31.20 | $31.20 | - |
| 6/2/2026 | $31.46 | $31.46 | $31.46 | $31.46 | - |
| 6/1/2026 | $31.35 | $31.35 | $31.35 | $31.35 | - |
| 5/29/2026 | $31.44 | $31.44 | $31.44 | $31.44 | - |
| 5/28/2026 | $31.35 | $31.35 | $31.35 | $31.35 | - |
| 5/27/2026 | $31.36 | $31.36 | $31.36 | $31.36 | - |
| 5/26/2026 | $31.47 | $31.47 | $31.47 | $31.47 | - |
| 5/22/2026 | $31.14 | $31.14 | $31.14 | $31.14 | - |
| 5/21/2026 | $31.17 | $31.17 | $31.17 | $31.17 | - |
| 5/20/2026 | $30.99 | $30.99 | $30.99 | $30.99 | - |
| 5/19/2026 | $30.55 | $30.55 | $30.55 | $30.55 | - |
| 5/18/2026 | $30.74 | $30.74 | $30.74 | $30.74 | - |
| 5/15/2026 | $30.48 | $30.48 | $30.48 | $30.48 | - |
| 5/14/2026 | $30.99 | $30.99 | $30.99 | $30.99 | - |
| 5/13/2026 | $31.11 | $31.11 | $31.11 | $31.11 | - |
| 5/12/2026 | $30.92 | $30.92 | $30.92 | $30.92 | - |
| 5/11/2026 | $31.05 | $31.05 | $31.05 | $31.05 | - |
| 5/8/2026 | $31.12 | $31.12 | $31.12 | $31.12 | - |
| 5/7/2026 | $30.85 | $30.85 | $30.85 | $30.85 | - |
| 5/6/2026 | $31.37 | $31.37 | $31.37 | $31.37 | - |
| 5/5/2026 | $30.58 | $30.58 | $30.58 | $30.58 | - |
| 5/4/2026 | $30.22 | $30.22 | $30.22 | $30.22 | - |
| 5/1/2026 | $30.57 | $30.57 | $30.57 | $30.57 | - |
| 4/30/2026 | $30.71 | $30.71 | $30.71 | $30.71 | - |
| 4/29/2026 | $29.97 | $29.97 | $29.97 | $29.97 | - |
| 4/28/2026 | $30.20 | $30.20 | $30.20 | $30.20 | - |
| 4/27/2026 | $30.33 | $30.33 | $30.33 | $30.33 | - |
| 4/24/2026 | $30.48 | $30.48 | $30.48 | $30.48 | - |
| 4/23/2026 | $30.32 | $30.32 | $30.32 | $30.32 | - |
| 4/22/2026 | $30.53 | $30.53 | $30.53 | $30.53 | - |