SWKS Stock Price
$80.23CurrentAs of:
SWKS Close Price
$215.71-$22.47 1980-01-042026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
SWKS stock price history
Historical closing price. The available daily history series contains 3638 observations from Jan 4, 1980 to Oct 20, 2026.
Skyworks Solutions Stock Price — Daily history| Date | Stock Price |
|---|
| 80 |
| 80 |
| 80 |
| 79 |
| 77 |
| 77 |
| 75 |
| 78 |
| 77 |
| 80 |
| 83 |
| 83 |
| 84 |
| 85 |
| 83 |
| 85 |
| 88 |
| 88 |
| 89 |
| 88 |
| 91 |
| 90 |
| 89 |
| 89 |
| 91 |
| 86 |
| 90 |
| 79 |
| 88 |
| 84 |
| 77 |
| 75 |
| 74 |
| 72 |
| 72 |
| 67 |
| 67 |
| 65 |
| 67 |
| 67 |
| 66 |
| 67 |
| 67 |
| 68 |
| 68 |
| 67 |
| 68 |
| 70 |
| 70 |
| 68 |
| 68 |
| 69 |
| 71 |
| 67 |
| 67 |
| 67 |
| 61 |
| 62 |
| 61 |
| 65 |
| 60 |
| 60 |
| 60 |
| 63 |
| 60 |
| 60 |
| 59 |
| 58 |
| 58 |
| 57 |
| 57 |
| 58 |
| 60 |
| 58 |
| 60 |
| 60 |
| 63 |
| 63 |
| 66 |
| 68 |
| 68 |
| 68 |
| 70 |
| 68 |
| 71 |
| 73 |
| 76 |
| 72 |
| 69 |
| 69 |
| 71 |
| 76 |
| 74 |
| 73 |
| 70 |
| 74 |
| 75 |
| 74 |
| 80 |
| 81 |
