SWLF.V(SWLF.V)
SWLF.V
$0.10—Stale · unknown old
TSXV • Last print unknown ago
$0.10—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/23/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2,165 |
| 9/21/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 9/18/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 9/17/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 9/16/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 9/15/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 9/14/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 9/11/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 9/10/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 9/9/2026 | $0.12 | $0.12 | $0.10 | $0.11 | 133,500 |
| 9/8/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 56,500 |
| 9/4/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 27,420 |
| 9/3/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 9/2/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 9/1/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 8/31/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 12,200 |
| 8/28/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 8/27/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 130,030 |
| 8/26/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 16,500 |
| 8/25/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 6,800 |
| 8/24/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 8/21/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 8/20/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 32,500 |
| 8/19/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 2,000 |
| 8/18/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 8/17/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 12,500 |
| 8/14/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 9,600 |
| 8/13/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 8/12/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 71,800 |
| 8/11/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 7,900 |
| 8/10/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 85,510 |
| 8/7/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 8/6/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 8/5/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 8/4/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 7/31/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 7/30/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 7/29/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 7/28/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 27,500 |
| 7/27/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 16,100 |
| 7/24/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/23/2026 | $0.10 | $0.10 | $0.08 | $0.09 | 270,600 |
| 7/22/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 30,500 |
| 7/21/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2,935 |
| 7/20/2026 | $0.12 | $0.12 | $0.10 | $0.10 | 7,500 |
| 7/17/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 7/16/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 1,300 |
| 7/15/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 3,000 |
| 7/14/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 7/13/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 13,600 |
| 7/10/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 7/9/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 7/8/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 7/7/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 7/6/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 5,100 |
| 7/3/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 13 |
| 7/2/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 6/30/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 6/29/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 5,900 |
| 6/26/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |