SWONF(SWONF)
SWONF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/16/2026 | $10.00 | $10.50 | $10.00 | $10.50 | 1,000 |
| 7/15/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 470 |
| 7/14/2026 | $9.96 | $9.96 | $9.79 | $9.79 | 6,000 |
| 7/13/2026 | $9.77 | $9.77 | $9.77 | $9.77 | - |
| 7/10/2026 | $9.77 | $9.77 | $9.77 | $9.77 | 200 |
| 7/9/2026 | $9.77 | $9.77 | $9.77 | $9.77 | 200 |
| 7/8/2026 | $9.77 | $9.77 | $9.77 | $9.77 | - |
| 7/7/2026 | $9.77 | $9.77 | $9.77 | $9.77 | - |
| 7/6/2026 | $9.77 | $9.77 | $9.77 | $9.77 | 200 |
| 7/2/2026 | $9.77 | $9.77 | $9.77 | $9.77 | 200 |
| 7/1/2026 | $9.77 | $9.77 | $9.77 | $9.77 | 200 |
| 6/30/2026 | $9.77 | $9.77 | $9.77 | $9.77 | 200 |
| 6/29/2026 | $9.77 | $9.77 | $9.77 | $9.77 | 200 |
| 6/26/2026 | $9.77 | $9.77 | $9.77 | $9.77 | 200 |
| 6/25/2026 | $9.77 | $9.77 | $9.77 | $9.77 | 200 |
| 6/24/2026 | $9.77 | $9.77 | $9.77 | $9.77 | 200 |
| 6/23/2026 | $9.77 | $9.77 | $9.77 | $9.77 | 200 |
| 6/22/2026 | $9.77 | $9.77 | $9.77 | $9.77 | 1,200 |
| 6/18/2026 | $11.03 | $11.03 | $11.03 | $11.03 | 200 |
| 6/17/2026 | $11.03 | $11.03 | $11.03 | $11.03 | 200 |
| 6/16/2026 | $11.03 | $11.03 | $11.03 | $11.03 | 200 |
| 6/15/2026 | $11.03 | $11.03 | $11.03 | $11.03 | 246 |
| 6/12/2026 | $11.04 | $11.04 | $11.04 | $11.04 | 200 |
| 6/11/2026 | $11.04 | $11.04 | $11.04 | $11.04 | 200 |
| 6/10/2026 | $11.04 | $11.04 | $11.04 | $11.04 | 200 |
| 6/9/2026 | $11.04 | $11.04 | $11.04 | $11.04 | 200 |
| 6/8/2026 | $11.04 | $11.04 | $11.04 | $11.04 | - |
| 6/5/2026 | $11.04 | $11.04 | $11.04 | $11.04 | 200 |
| 6/4/2026 | $11.04 | $11.04 | $11.04 | $11.04 | 200 |
| 6/3/2026 | $11.04 | $11.04 | $11.04 | $11.04 | 200 |
| 6/2/2026 | $11.04 | $11.04 | $11.04 | $11.04 | 4,500 |
| 6/1/2026 | $11.07 | $11.07 | $11.07 | $11.07 | 500 |
| 5/29/2026 | $10.64 | $10.64 | $10.64 | $10.64 | 7,500 |
| 5/28/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 200 |
| 5/27/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 200 |
| 5/26/2026 | $10.25 | $10.25 | $10.25 | $10.25 | - |
| 5/22/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 200 |
| 5/21/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 200 |
| 5/20/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 200 |
| 5/19/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 200 |
| 5/18/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 200 |
| 5/15/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 100,200 |
| 5/14/2026 | $10.10 | $10.10 | $10.10 | $10.10 | 2,000 |
| 5/13/2026 | $10.10 | $10.10 | $10.10 | $10.10 | 2,000 |
| 5/12/2026 | $9.99 | $10.28 | $9.99 | $10.10 | 73,291 |
| 5/11/2026 | $8.83 | $8.83 | $8.83 | $8.83 | 2,000 |
| 5/8/2026 | $8.83 | $8.83 | $8.83 | $8.83 | 2,000 |
| 5/7/2026 | $8.83 | $8.83 | $8.83 | $8.83 | - |
| 5/6/2026 | $8.83 | $8.83 | $8.83 | $8.83 | 2,000 |
| 5/5/2026 | $8.83 | $8.83 | $8.83 | $8.83 | 2,000 |
| 5/4/2026 | $8.83 | $8.83 | $8.83 | $8.83 | - |
| 5/1/2026 | $8.83 | $8.83 | $8.83 | $8.83 | 2,000 |
| 4/30/2026 | $8.83 | $8.83 | $8.83 | $8.83 | 2,000 |
| 4/29/2026 | $8.78 | $8.78 | $8.78 | $8.78 | 2,000 |
| 4/28/2026 | $8.78 | $8.78 | $8.78 | $8.78 | 2,000 |
| 4/27/2026 | $8.78 | $8.78 | $8.78 | $8.78 | 2,000 |
| 4/24/2026 | $8.63 | $8.79 | $8.63 | $8.79 | 5,227 |
| 4/23/2026 | $9.00 | $9.00 | $9.00 | $9.00 | 2,000 |
| 4/22/2026 | $9.00 | $9.00 | $9.00 | $9.00 | 2,000 |
| 4/21/2026 | $8.01 | $8.01 | $8.01 | $8.01 | 2,000 |
| 4/20/2026 | $8.01 | $8.01 | $8.01 | $8.01 | - |