SWP.AX(SWP.AX)
SWP.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/16/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 7/15/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/14/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 11,620 |
| 7/13/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/10/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 208,878 |
| 7/9/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 8,849 |
| 7/8/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/7/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 60,000 |
| 7/6/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/3/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 165,370 |
| 7/2/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 105,580 |
| 7/1/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 531 |
| 6/30/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 4,213 |
| 6/29/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 335,828 |
| 6/26/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 528,075 |
| 6/25/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 21,520 |
| 6/24/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 40,498 |
| 6/23/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 182,193 |
| 6/22/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 4,655 |
| 6/19/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 112,285 |
| 6/18/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 309,320 |
| 6/17/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 133,204 |
| 6/16/2026 | $0.10 | $0.12 | $0.09 | $0.09 | 810,552 |
| 6/15/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 79,201 |
| 6/12/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 17,500 |
| 6/11/2026 | $0.09 | $0.09 | $0.07 | $0.08 | 503,421 |
| 6/10/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 119,532 |
| 6/9/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 2 |
| 6/5/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 12,127 |
| 6/4/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 112,368 |
| 6/3/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 6/2/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 446,863 |
| 6/1/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 186,099 |
| 5/29/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 5/28/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 5/27/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 10,208 |
| 5/26/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 134,659 |
| 5/25/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 62,578 |
| 5/22/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 12,051 |
| 5/21/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 489 |
| 5/20/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 8,333 |
| 5/19/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 21,052 |
| 5/18/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 159,609 |
| 5/15/2026 | $0.10 | $0.12 | $0.10 | $0.12 | 116,691 |
| 5/14/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 87,038 |
| 5/13/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 45,346 |
| 5/12/2026 | $0.10 | $0.12 | $0.10 | $0.12 | 149,384 |
| 5/11/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 5/8/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 3,884 |
| 5/7/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1,384 |
| 5/6/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 19,353 |
| 5/5/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 19,814 |
| 5/4/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,119 |
| 5/1/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 9,750 |
| 4/30/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 191,763 |
| 4/29/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 4/28/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 5,550 |
| 4/27/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 22,809 |
| 4/24/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 67,897 |
| 4/23/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 13,466 |
| 4/22/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 8,859 |
| 4/21/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 57,502 |
| 4/20/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 23,311 |