SWP(SWP)
SWP
$27.93—Stale · unknown old
NASDAQ • Last print unknown ago
$27.93—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $27.88 | $27.99 | $27.86 | $27.93 | 785 |
| 9/24/2026 | $27.85 | $27.93 | $27.82 | $27.82 | 1,119 |
| 9/23/2026 | $28.00 | $28.03 | $27.88 | $27.88 | 2,100 |
| 9/22/2026 | $28.41 | $28.41 | $28.14 | $28.17 | 6,884 |
| 9/21/2026 | $28.20 | $28.24 | $28.20 | $28.24 | 4,100 |
| 9/18/2026 | $27.84 | $27.93 | $27.84 | $27.91 | 606 |
| 9/17/2026 | $27.93 | $27.97 | $27.91 | $27.93 | 17,009 |
| 9/16/2026 | $28.00 | $28.05 | $27.74 | $27.75 | 1,569 |
| 9/15/2026 | $28.10 | $28.10 | $27.93 | $27.97 | 11,027 |
| 9/14/2026 | $28.22 | $28.23 | $28.06 | $28.19 | 7,226 |
| 9/11/2026 | $28.24 | $28.25 | $28.19 | $28.25 | 2,509 |
| 9/10/2026 | $27.98 | $28.14 | $27.97 | $28.03 | 12,200 |
| 9/9/2026 | $28.25 | $28.30 | $28.19 | $28.24 | 7,134 |
| 9/8/2026 | $28.55 | $28.55 | $28.38 | $28.41 | 3,436 |
| 9/4/2026 | $28.60 | $28.60 | $28.57 | $28.57 | 8,607 |
| 9/3/2026 | $28.55 | $28.67 | $28.55 | $28.67 | 6,900 |
| 9/2/2026 | $28.35 | $28.56 | $28.35 | $28.44 | 3,920 |
| 9/1/2026 | $28.38 | $28.48 | $28.34 | $28.35 | 11,128 |
| 8/31/2026 | $28.55 | $28.63 | $28.51 | $28.57 | 19,041 |
| 8/28/2026 | $28.80 | $28.82 | $28.73 | $28.74 | 11,450 |
| 8/27/2026 | $28.87 | $28.87 | $28.77 | $28.80 | 5,028 |
| 8/26/2026 | $28.80 | $28.84 | $28.75 | $28.84 | 1,700 |
| 8/25/2026 | $28.81 | $28.88 | $28.81 | $28.88 | 10,731 |
| 8/24/2026 | $28.89 | $28.92 | $28.84 | $28.89 | 7,100 |
| 8/21/2026 | $28.92 | $28.92 | $28.79 | $28.88 | 4,300 |
| 8/20/2026 | $28.82 | $28.82 | $28.64 | $28.68 | 4,400 |
| 8/19/2026 | $29.18 | $29.18 | $29.00 | $29.00 | 600 |
| 8/18/2026 | $29.00 | $29.06 | $28.96 | $28.99 | 2,000 |
| 8/17/2026 | $29.42 | $29.42 | $29.07 | $29.11 | 7,406 |
| 8/14/2026 | $29.28 | $29.31 | $29.21 | $29.27 | 26,814 |
| 8/13/2026 | $29.38 | $29.40 | $29.35 | $29.35 | 2,325 |
| 8/12/2026 | $29.26 | $29.31 | $29.14 | $29.27 | 55,631 |
| 8/11/2026 | $29.34 | $29.38 | $29.29 | $29.29 | 9,400 |
| 8/10/2026 | $29.29 | $29.36 | $29.23 | $29.31 | 8,700 |
| 8/7/2026 | $29.06 | $29.29 | $29.06 | $29.26 | 6,300 |
| 8/6/2026 | $29.38 | $29.38 | $29.05 | $29.10 | 7,800 |
| 8/5/2026 | $29.04 | $29.16 | $29.04 | $29.12 | 2,300 |
| 8/4/2026 | $28.88 | $28.97 | $28.87 | $28.96 | 8,300 |
| 8/3/2026 | $28.39 | $28.68 | $28.39 | $28.66 | 4,400 |
| 7/31/2026 | $28.08 | $28.36 | $28.08 | $28.35 | 7,600 |
| 7/30/2026 | $28.21 | $28.38 | $28.21 | $28.34 | 5,500 |
| 7/29/2026 | $28.18 | $28.28 | $28.10 | $28.10 | 9,100 |
| 7/28/2026 | $28.21 | $28.53 | $28.21 | $28.44 | 18,900 |
| 7/27/2026 | $28.15 | $28.21 | $28.14 | $28.19 | 3,700 |
| 7/24/2026 | $28.00 | $28.02 | $27.94 | $27.98 | 3,200 |
| 7/23/2026 | $27.70 | $27.78 | $27.70 | $27.76 | 3,800 |
| 7/22/2026 | $27.94 | $27.97 | $27.93 | $27.96 | 2,500 |
| 7/21/2026 | $27.85 | $28.03 | $27.85 | $27.98 | 3,900 |
| 7/20/2026 | $27.97 | $27.97 | $27.80 | $27.84 | 6,600 |
| 7/17/2026 | $28.10 | $28.10 | $27.88 | $27.95 | 12,200 |
| 7/16/2026 | $28.16 | $28.23 | $28.09 | $28.17 | 23,000 |
| 7/15/2026 | $28.08 | $28.15 | $28.05 | $28.07 | 5,300 |
| 7/14/2026 | $27.89 | $27.93 | $27.85 | $27.88 | 5,900 |
| 7/13/2026 | $28.47 | $28.47 | $28.17 | $28.18 | 13,100 |
| 7/10/2026 | $28.28 | $28.40 | $28.24 | $28.35 | 6,500 |
| 7/9/2026 | $28.01 | $28.27 | $27.95 | $28.27 | 1,500 |
| 7/8/2026 | $28.20 | $28.20 | $28.09 | $28.14 | 6,100 |
| 7/7/2026 | $28.44 | $28.44 | $28.37 | $28.39 | 3,100 |
| 7/6/2026 | $28.22 | $28.37 | $28.22 | $28.37 | 4,100 |
| 7/2/2026 | $28.24 | $28.24 | $27.98 | $28.19 | 3,000 |
| 7/1/2026 | $27.95 | $28.10 | $27.93 | $27.93 | 7,100 |
| 6/30/2026 | $27.80 | $27.91 | $27.77 | $27.87 | 19,700 |
| 6/29/2026 | $28.13 | $28.13 | $27.85 | $27.92 | 5,200 |