SWRAY(SWRAY)
SWRAY
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $11.41 | $11.59 | $11.19 | $11.40 | 2,098 |
| 7/9/2026 | $10.79 | $10.79 | $10.60 | $10.65 | 41,800 |
| 7/8/2026 | $10.63 | $10.70 | $10.63 | $10.65 | 44,100 |
| 7/7/2026 | $10.40 | $10.59 | $10.39 | $10.57 | 69,434 |
| 7/6/2026 | $10.60 | $10.69 | $10.57 | $10.62 | 64,949 |
| 7/2/2026 | $10.40 | $10.44 | $10.40 | $10.43 | 48,100 |
| 7/1/2026 | $10.48 | $10.53 | $10.45 | $10.51 | 25,024 |
| 6/30/2026 | $10.37 | $10.46 | $10.37 | $10.42 | 18,000 |
| 6/29/2026 | $10.62 | $10.73 | $10.24 | $10.67 | 83,100 |
| 6/26/2026 | $10.65 | $10.69 | $10.48 | $10.68 | 50,502 |
| 6/25/2026 | $10.69 | $10.72 | $10.63 | $10.69 | 33,000 |
| 6/24/2026 | $10.37 | $10.43 | $10.37 | $10.40 | 31,700 |
| 6/23/2026 | $9.89 | $10.37 | $9.89 | $10.35 | 43,108 |
| 6/22/2026 | $10.40 | $10.40 | $10.34 | $10.40 | 60,100 |
| 6/18/2026 | $10.55 | $10.60 | $10.55 | $10.57 | 31,700 |
| 6/17/2026 | $10.50 | $10.58 | $10.47 | $10.47 | 82,000 |
| 6/16/2026 | $10.77 | $10.86 | $10.77 | $10.81 | 44,000 |
| 6/15/2026 | $10.68 | $10.73 | $10.63 | $10.73 | 46,214 |
| 6/12/2026 | $10.56 | $10.58 | $10.53 | $10.56 | 24,837 |
| 6/11/2026 | $10.48 | $10.52 | $10.41 | $10.52 | 44,300 |
| 6/10/2026 | $10.46 | $10.46 | $10.36 | $10.38 | 17,219 |
| 6/9/2026 | $10.88 | $10.88 | $10.32 | $10.74 | 27,100 |
| 6/8/2026 | $10.66 | $10.66 | $10.59 | $10.60 | 57,233 |
| 6/5/2026 | $10.56 | $10.58 | $10.51 | $10.53 | 23,200 |
| 6/4/2026 | $10.76 | $11.00 | $10.76 | $10.80 | 12,538 |
| 6/3/2026 | $11.01 | $11.01 | $10.74 | $10.79 | 11,700 |
| 6/2/2026 | $10.86 | $10.86 | $10.63 | $10.63 | 15,140 |
| 6/1/2026 | $10.48 | $10.54 | $10.48 | $10.51 | 30,100 |
| 5/29/2026 | $10.38 | $10.41 | $10.37 | $10.39 | 24,438 |
| 5/28/2026 | $10.71 | $10.75 | $10.47 | $10.51 | 24,900 |
| 5/27/2026 | $10.54 | $10.54 | $10.46 | $10.51 | 16,300 |
| 5/26/2026 | $10.65 | $10.67 | $10.60 | $10.67 | 12,200 |
| 5/22/2026 | $10.82 | $10.82 | $10.78 | $10.80 | 6,000 |
| 5/21/2026 | $10.89 | $10.96 | $10.87 | $10.89 | 10,812 |
| 5/20/2026 | $10.96 | $11.05 | $10.95 | $10.96 | 8,802 |
| 5/19/2026 | $11.25 | $11.25 | $10.96 | $10.99 | 9,733 |
| 5/18/2026 | $11.46 | $11.46 | $11.08 | $11.12 | 15,000 |
| 5/15/2026 | $11.54 | $11.54 | $11.10 | $11.30 | 10,000 |
| 5/14/2026 | $11.43 | $11.51 | $11.29 | $11.34 | 12,500 |
| 5/13/2026 | $11.50 | $11.52 | $11.28 | $11.28 | 6,600 |
| 5/12/2026 | $11.39 | $11.49 | $11.39 | $11.49 | 15,200 |
| 5/11/2026 | $11.79 | $11.80 | $11.46 | $11.57 | 40,829 |
| 5/8/2026 | $12.09 | $12.09 | $11.60 | $11.66 | 12,100 |
| 5/7/2026 | $11.62 | $11.81 | $11.30 | $11.53 | 18,343 |
| 5/6/2026 | $11.50 | $11.68 | $11.32 | $11.32 | 14,339 |
| 5/5/2026 | $11.16 | $11.36 | $10.98 | $10.98 | 15,525 |
| 5/4/2026 | $11.26 | $11.47 | $11.04 | $11.24 | 18,405 |
| 5/1/2026 | $11.12 | $11.29 | $10.94 | $10.94 | 13,601 |
| 4/30/2026 | $11.06 | $11.06 | $10.90 | $10.92 | 29,144 |
| 4/29/2026 | $11.23 | $11.23 | $10.75 | $10.80 | 16,422 |
| 4/28/2026 | $10.84 | $11.06 | $10.84 | $11.04 | 21,000 |
| 4/27/2026 | $10.94 | $11.10 | $10.72 | $10.77 | 24,221 |
| 4/24/2026 | $10.99 | $10.99 | $10.80 | $10.87 | 22,400 |
| 4/23/2026 | $11.01 | $11.01 | $10.81 | $11.01 | 26,122 |
| 4/22/2026 | $10.86 | $11.27 | $10.86 | $11.00 | 29,441 |
| 4/21/2026 | $11.04 | $11.05 | $10.95 | $11.00 | 28,000 |
| 4/20/2026 | $10.82 | $10.93 | $10.77 | $10.82 | 22,325 |
| 4/17/2026 | $10.86 | $10.90 | $10.78 | $10.84 | 16,200 |
| 4/16/2026 | $10.93 | $10.99 | $10.92 | $10.94 | 26,732 |
| 4/15/2026 | $10.52 | $10.97 | $10.52 | $10.96 | 11,900 |
| 4/14/2026 | $11.28 | $11.28 | $11.04 | $11.09 | 13,815 |
| 4/13/2026 | $10.99 | $11.06 | $10.99 | $11.03 | 19,902 |