SWRLX(SWRLX)
SWRLX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $23.89 | $23.89 | $23.89 | $23.89 | - |
| 7/16/2026 | $24.00 | $24.00 | $24.00 | $24.00 | - |
| 7/15/2026 | $24.32 | $24.32 | $24.32 | $24.32 | - |
| 7/14/2026 | $24.17 | $24.17 | $24.17 | $24.17 | - |
| 7/13/2026 | $23.89 | $23.89 | $23.89 | $23.89 | - |
| 7/10/2026 | $24.36 | $24.36 | $24.36 | $24.36 | - |
| 7/9/2026 | $24.26 | $24.26 | $24.26 | $24.26 | - |
| 7/8/2026 | $24.16 | $24.16 | $24.16 | $24.16 | - |
| 7/7/2026 | $24.27 | $24.27 | $24.27 | $24.27 | - |
| 7/6/2026 | $24.67 | $24.67 | $24.67 | $24.67 | - |
| 7/2/2026 | $24.23 | $24.23 | $24.23 | $24.23 | - |
| 7/1/2026 | $24.04 | $24.04 | $24.04 | $24.04 | - |
| 6/30/2026 | $24.41 | $24.41 | $24.41 | $24.41 | - |
| 6/29/2026 | $24.34 | $24.34 | $24.34 | $24.34 | - |
| 6/26/2026 | $24.37 | $24.37 | $24.37 | $24.37 | - |
| 6/25/2026 | $24.52 | $24.52 | $24.52 | $24.52 | - |
| 6/24/2026 | $24.28 | $24.28 | $24.28 | $24.28 | - |
| 6/23/2026 | $24.33 | $24.33 | $24.33 | $24.33 | - |
| 6/22/2026 | $25.04 | $25.04 | $25.04 | $25.04 | - |
| 6/18/2026 | $24.81 | $24.81 | $24.81 | $24.81 | - |
| 6/17/2026 | $24.52 | $24.52 | $24.52 | $24.52 | - |
| 6/16/2026 | $24.62 | $24.62 | $24.62 | $24.62 | - |
| 6/15/2026 | $24.72 | $24.72 | $24.72 | $24.72 | - |
| 6/12/2026 | $24.35 | $24.35 | $24.35 | $24.35 | - |
| 6/11/2026 | $24.04 | $24.04 | $24.04 | $24.04 | - |
| 6/10/2026 | $23.38 | $23.38 | $23.38 | $23.38 | - |
| 6/9/2026 | $23.68 | $23.68 | $23.68 | $23.68 | - |
| 6/8/2026 | $23.52 | $23.52 | $23.52 | $23.52 | - |
| 6/5/2026 | $23.47 | $23.47 | $23.47 | $23.47 | - |
| 6/4/2026 | $24.31 | $24.31 | $24.31 | $24.31 | - |
| 6/3/2026 | $24.35 | $24.35 | $24.35 | $24.35 | - |
| 6/2/2026 | $24.56 | $24.56 | $24.56 | $24.56 | - |
| 6/1/2026 | $24.40 | $24.40 | $24.40 | $24.40 | - |
| 5/29/2026 | $24.31 | $24.31 | $24.31 | $24.31 | - |
| 5/28/2026 | $24.26 | $24.26 | $24.26 | $24.26 | - |
| 5/27/2026 | $24.26 | $24.26 | $24.26 | $24.26 | - |
| 5/26/2026 | $24.26 | $24.26 | $24.26 | $24.26 | - |
| 5/22/2026 | $23.83 | $23.83 | $23.83 | $23.83 | - |
| 5/21/2026 | $23.97 | $23.97 | $23.97 | $23.97 | - |
| 5/20/2026 | $23.70 | $23.70 | $23.70 | $23.70 | - |
| 5/19/2026 | $23.41 | $23.41 | $23.41 | $23.41 | - |
| 5/18/2026 | $23.56 | $23.56 | $23.56 | $23.56 | - |
| 5/15/2026 | $23.46 | $23.46 | $23.46 | $23.46 | - |
| 5/14/2026 | $23.90 | $23.90 | $23.90 | $23.90 | - |
| 5/13/2026 | $23.87 | $23.87 | $23.87 | $23.87 | - |
| 5/12/2026 | $23.64 | $23.64 | $23.64 | $23.64 | - |
| 5/11/2026 | $23.86 | $23.86 | $23.86 | $23.86 | - |
| 5/8/2026 | $23.59 | $23.59 | $23.59 | $23.59 | - |
| 5/7/2026 | $23.48 | $23.48 | $23.48 | $23.48 | - |
| 5/6/2026 | $23.71 | $23.71 | $23.71 | $23.71 | - |
| 5/5/2026 | $23.08 | $23.08 | $23.08 | $23.08 | - |
| 5/4/2026 | $22.82 | $22.82 | $22.82 | $22.82 | - |
| 5/1/2026 | $22.75 | $22.75 | $22.75 | $22.75 | - |
| 4/30/2026 | $22.77 | $22.77 | $22.77 | $22.77 | - |
| 4/29/2026 | $22.43 | $22.43 | $22.43 | $22.43 | - |
| 4/28/2026 | $22.53 | $22.53 | $22.53 | $22.53 | - |
| 4/27/2026 | $22.52 | $22.52 | $22.52 | $22.52 | - |
| 4/24/2026 | $22.51 | $22.51 | $22.51 | $22.51 | - |
| 4/23/2026 | $22.50 | $22.50 | $22.50 | $22.50 | - |
| 4/22/2026 | $22.69 | $22.69 | $22.69 | $22.69 | - |
| 4/21/2026 | $22.60 | $22.60 | $22.60 | $22.60 | - |
| 4/20/2026 | $22.84 | $22.84 | $22.84 | $22.84 | - |