SWRLX(SWRLX)
SWRLX
NASDAQ • Last print unknown ago
$25.60—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $25.60 | $25.60 | $25.60 | $25.60 | - |
| 9/3/2026 | $25.60 | $25.60 | $25.60 | $25.60 | - |
| 9/2/2026 | $25.34 | $25.34 | $25.34 | $25.34 | - |
| 9/1/2026 | $25.20 | $25.20 | $25.20 | $25.20 | - |
| 8/31/2026 | $25.27 | $25.27 | $25.27 | $25.27 | - |
| 8/28/2026 | $25.21 | $25.21 | $25.21 | $25.21 | - |
| 8/27/2026 | $25.23 | $25.23 | $25.23 | $25.23 | - |
| 8/26/2026 | $25.22 | $25.22 | $25.22 | $25.22 | - |
| 8/25/2026 | $25.27 | $25.27 | $25.27 | $25.27 | - |
| 8/24/2026 | $25.06 | $25.06 | $25.06 | $25.06 | - |
| 8/21/2026 | $25.23 | $25.23 | $25.23 | $25.23 | - |
| 8/20/2026 | $24.90 | $24.90 | $24.90 | $24.90 | - |
| 8/19/2026 | $24.83 | $24.83 | $24.83 | $24.83 | - |
| 8/18/2026 | $24.74 | $24.74 | $24.74 | $24.74 | - |
| 8/17/2026 | $25.06 | $25.06 | $25.06 | $25.06 | - |
| 8/14/2026 | $25.00 | $25.00 | $25.00 | $25.00 | - |
| 8/13/2026 | $24.97 | $24.97 | $24.97 | $24.97 | - |
| 8/12/2026 | $24.97 | $24.97 | $24.97 | $24.97 | - |
| 8/11/2026 | $24.76 | $24.76 | $24.76 | $24.76 | - |
| 8/10/2026 | $24.83 | $24.83 | $24.83 | $24.83 | - |
| 8/7/2026 | $24.95 | $24.95 | $24.95 | $24.95 | - |
| 8/6/2026 | $24.65 | $24.65 | $24.65 | $24.65 | - |
| 8/5/2026 | $24.69 | $24.69 | $24.69 | $24.69 | - |
| 8/4/2026 | $24.78 | $24.78 | $24.78 | $24.78 | - |
| 8/3/2026 | $24.51 | $24.51 | $24.51 | $24.51 | - |
| 7/31/2026 | $24.32 | $24.32 | $24.32 | $24.32 | - |
| 7/30/2026 | $24.40 | $24.40 | $24.40 | $24.40 | - |
| 7/29/2026 | $23.79 | $23.79 | $23.79 | $23.79 | - |
| 7/28/2026 | $23.88 | $23.88 | $23.88 | $23.88 | - |
| 7/27/2026 | $24.04 | $24.04 | $24.04 | $24.04 | - |
| 7/24/2026 | $23.88 | $23.88 | $23.88 | $23.88 | - |
| 7/23/2026 | $24.00 | $24.00 | $24.00 | $24.00 | - |
| 7/22/2026 | $24.23 | $24.23 | $24.23 | $24.23 | - |
| 7/21/2026 | $24.20 | $24.20 | $24.20 | $24.20 | - |
| 7/20/2026 | $23.71 | $23.71 | $23.71 | $23.71 | - |
| 7/17/2026 | $23.89 | $23.89 | $23.89 | $23.89 | - |
| 7/16/2026 | $24.00 | $24.00 | $24.00 | $24.00 | - |
| 7/15/2026 | $24.32 | $24.32 | $24.32 | $24.32 | - |
| 7/14/2026 | $24.17 | $24.17 | $24.17 | $24.17 | - |
| 7/13/2026 | $23.89 | $23.89 | $23.89 | $23.89 | - |
| 7/10/2026 | $24.36 | $24.36 | $24.36 | $24.36 | - |
| 7/9/2026 | $24.26 | $24.26 | $24.26 | $24.26 | - |
| 7/8/2026 | $24.16 | $24.16 | $24.16 | $24.16 | - |
| 7/7/2026 | $24.27 | $24.27 | $24.27 | $24.27 | - |
| 7/6/2026 | $24.67 | $24.67 | $24.67 | $24.67 | - |
| 7/2/2026 | $24.23 | $24.23 | $24.23 | $24.23 | - |
| 7/1/2026 | $24.04 | $24.04 | $24.04 | $24.04 | - |
| 6/30/2026 | $24.41 | $24.41 | $24.41 | $24.41 | - |
| 6/29/2026 | $24.34 | $24.34 | $24.34 | $24.34 | - |
| 6/26/2026 | $24.37 | $24.37 | $24.37 | $24.37 | - |
| 6/25/2026 | $24.52 | $24.52 | $24.52 | $24.52 | - |
| 6/24/2026 | $24.28 | $24.28 | $24.28 | $24.28 | - |
| 6/23/2026 | $24.33 | $24.33 | $24.33 | $24.33 | - |
| 6/22/2026 | $25.04 | $25.04 | $25.04 | $25.04 | - |
| 6/18/2026 | $24.81 | $24.81 | $24.81 | $24.81 | - |
| 6/17/2026 | $24.52 | $24.52 | $24.52 | $24.52 | - |
| 6/16/2026 | $24.62 | $24.62 | $24.62 | $24.62 | - |
| 6/15/2026 | $24.72 | $24.72 | $24.72 | $24.72 | - |
| 6/12/2026 | $24.35 | $24.35 | $24.35 | $24.35 | - |
| 6/11/2026 | $24.04 | $24.04 | $24.04 | $24.04 | - |
| 6/10/2026 | $23.38 | $23.38 | $23.38 | $23.38 | - |
| 6/9/2026 | $23.68 | $23.68 | $23.68 | $23.68 | - |