SWRM(SWRM)
SWRM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 114,890 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.77M |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.43M |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 52.81M |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.37M |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 162,400 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 120,560 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.99M |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.00M |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.77M |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 102,000 |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 321,500 |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.46M |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10.53M |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.09M |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.39M |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 37.59M |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 143.81M |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,001 |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 26,001 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,999 |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 39,000 |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 192,499 |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 154.06M |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 154.06M |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 422.70M |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.19M |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 81,261 |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 119,010 |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 190,200 |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.44M |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 186,861 |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.13M |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.13M |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.51M |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.13M |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.26M |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 259,491 |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 667,402 |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 813,079 |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.00M |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.08M |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10.05M |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.00M |
| 5/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.55M |
| 5/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.94M |
| 5/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 323,999 |
| 4/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.29M |
| 4/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.86M |
| 4/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.47M |
| 4/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 994,999 |
| 4/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.28M |
| 4/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.02M |
| 4/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 662,468 |
| 4/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.65M |
| 4/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.49M |
| 4/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.00M |
| 4/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.13M |
| 4/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13.93M |
| 4/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 14.83M |
| 4/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.71M |