SWRM(SWRM)
SWRM
$0.00—Stale · unknown old
OTC • Last print unknown ago
$0.00—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.05M |
| 8/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 520,902 |
| 8/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.01M |
| 8/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 469,128 |
| 8/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 87,500 |
| 8/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.50M |
| 8/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 199,990 |
| 8/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 517,000 |
| 8/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 8/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 48,600 |
| 8/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 8/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.12M |
| 8/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 190,000 |
| 8/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 138,690 |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 536,500 |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.56M |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 16,800 |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 754,800 |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 139,295 |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.78M |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 26,751 |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.99M |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.17M |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.86M |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 21,307 |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.63M |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 266,000 |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.04M |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 876,400 |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 22.64M |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.95M |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 114,890 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.77M |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.43M |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 52.81M |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.37M |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 162,400 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 120,560 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.99M |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.00M |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.77M |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 102,000 |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 321,500 |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.46M |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10.53M |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.09M |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.39M |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 37.59M |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 143.81M |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,001 |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 26,001 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,999 |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 39,000 |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 192,499 |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 154.06M |