SWRNASE.BO(SWRNASE.BO)
SWRNASE.BO
$84.84—Stale · unknown old
BSE • Last print unknown ago
$84.84—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $84.84 | $84.84 | $84.84 | $84.84 | 1 |
| 9/10/2026 | $89.30 | $89.30 | $89.30 | $89.30 | 1 |
| 9/9/2026 | $89.99 | $89.99 | $89.99 | $89.99 | - |
| 9/8/2026 | $94.00 | $94.00 | $94.00 | $94.00 | 2 |
| 9/4/2026 | $89.55 | $89.99 | $89.55 | $89.99 | 2 |
| 9/3/2026 | $98.32 | $98.32 | $90.00 | $90.00 | 194 |
| 9/2/2026 | $89.20 | $89.20 | $89.20 | $89.20 | - |
| 9/1/2026 | $93.66 | $93.66 | $93.66 | $93.66 | 1 |
| 8/31/2026 | $89.20 | $89.20 | $89.20 | $89.20 | - |
| 8/28/2026 | $89.20 | $89.20 | $89.20 | $89.20 | 1 |
| 8/27/2026 | $89.64 | $89.64 | $89.64 | $89.64 | 2 |
| 8/26/2026 | $89.99 | $89.99 | $89.99 | $89.99 | - |
| 8/25/2026 | $94.35 | $94.35 | $94.35 | $94.35 | 1 |
| 8/24/2026 | $93.45 | $93.45 | $89.99 | $89.99 | 9 |
| 8/21/2026 | $82.42 | $91.00 | $82.42 | $89.00 | 211 |
| 8/20/2026 | $95.85 | $95.85 | $86.73 | $91.00 | 390 |
| 8/19/2026 | $91.31 | $91.31 | $91.29 | $91.29 | 11 |
| 8/18/2026 | $79.42 | $87.77 | $79.42 | $86.99 | 209 |
| 8/17/2026 | $83.60 | $83.60 | $83.60 | $83.60 | 25 |
| 8/14/2026 | $93.42 | $93.42 | $88.00 | $88.00 | 12 |
| 8/13/2026 | $88.98 | $88.98 | $88.98 | $88.98 | 1 |
| 8/12/2026 | $89.98 | $89.98 | $82.32 | $88.98 | 10 |
| 8/11/2026 | $94.28 | $94.28 | $85.31 | $89.99 | 32 |
| 8/10/2026 | $89.80 | $89.80 | $89.80 | $89.80 | 1 |
| 8/7/2026 | $104.40 | $104.40 | $94.52 | $94.52 | 18 |
| 8/6/2026 | $99.75 | $99.75 | $99.49 | $99.49 | 5 |
| 8/5/2026 | $95.00 | $95.00 | $95.00 | $95.00 | - |
| 8/4/2026 | $95.00 | $95.00 | $95.00 | $95.00 | 411 |
| 8/3/2026 | $99.99 | $99.99 | $99.99 | $99.99 | 2 |
| 7/31/2026 | $95.54 | $95.54 | $95.54 | $95.54 | 2 |
| 7/30/2026 | $91.41 | $91.41 | $91.00 | $91.00 | 8 |
| 7/29/2026 | $96.20 | $96.20 | $87.06 | $87.06 | 26 |
| 7/28/2026 | $93.95 | $93.95 | $89.50 | $91.99 | 18 |
| 7/27/2026 | $90.28 | $90.28 | $87.90 | $89.48 | 14 |
| 7/24/2026 | $88.32 | $88.32 | $85.99 | $85.99 | 12 |
| 7/23/2026 | $84.27 | $84.27 | $76.25 | $84.13 | 985 |
| 7/22/2026 | $88.46 | $88.46 | $80.04 | $84.80 | 1,598 |
| 7/21/2026 | $93.11 | $93.11 | $84.25 | $84.25 | 559 |
| 7/20/2026 | $91.00 | $91.50 | $87.45 | $89.90 | 8 |
| 7/17/2026 | $92.05 | $101.00 | $92.05 | $92.05 | 9 |
| 7/16/2026 | $99.94 | $105.00 | $96.89 | $96.89 | 757 |
| 7/15/2026 | $105.00 | $105.00 | $101.98 | $101.98 | 147 |
| 7/14/2026 | $104.96 | $104.96 | $100.00 | $100.00 | 6 |
| 7/13/2026 | $104.73 | $104.73 | $95.01 | $99.99 | 14 |
| 7/10/2026 | $99.75 | $99.75 | $99.75 | $99.75 | 1 |
| 7/9/2026 | $98.24 | $98.24 | $95.00 | $95.00 | 85 |
| 7/8/2026 | $93.02 | $95.76 | $91.00 | $94.00 | 19 |
| 7/7/2026 | $91.20 | $91.20 | $91.20 | $91.20 | - |
| 7/6/2026 | $100.00 | $100.00 | $91.20 | $91.20 | 2 |
| 7/3/2026 | $100.00 | $100.00 | $95.00 | $96.00 | 21 |
| 7/2/2026 | $98.70 | $98.70 | $95.50 | $95.50 | 18 |
| 7/1/2026 | $94.00 | $94.00 | $94.00 | $94.00 | 1 |
| 6/30/2026 | $89.85 | $89.85 | $89.85 | $89.85 | 38 |
| 6/29/2026 | $92.00 | $96.60 | $90.16 | $91.90 | 18 |
| 6/25/2026 | $101.20 | $101.20 | $92.00 | $92.00 | 57 |
| 6/24/2026 | $96.39 | $96.39 | $96.39 | $96.39 | - |
| 6/23/2026 | $97.65 | $97.65 | $96.39 | $96.39 | 4 |
| 6/22/2026 | $97.65 | $97.65 | $93.00 | $93.00 | 12 |
| 6/19/2026 | $93.00 | $93.00 | $93.00 | $93.00 | 1 |
| 6/18/2026 | $91.80 | $91.80 | $88.00 | $89.00 | 62 |
| 6/17/2026 | $89.00 | $89.00 | $83.11 | $87.45 | 181 |
| 6/16/2026 | $89.90 | $89.90 | $87.48 | $87.48 | 5 |
| 6/15/2026 | $84.90 | $89.22 | $84.90 | $85.99 | 78 |