SWSDF(SWSDF)
SWSDF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/14/2026 | $1130.01 | $1130.01 | $1130.01 | $1130.01 | 81 |
| 7/13/2026 | $1130.01 | $1130.01 | $1130.01 | $1130.01 | 81 |
| 7/10/2026 | $1130.01 | $1130.01 | $1130.01 | $1130.01 | 81 |
| 7/9/2026 | $1130.01 | $1130.01 | $1130.01 | $1130.01 | - |
| 7/8/2026 | $1137.18 | $1137.18 | $1130.01 | $1130.01 | 30 |
| 7/7/2026 | $1143.00 | $1143.00 | $1143.00 | $1143.00 | - |
| 7/6/2026 | $1143.00 | $1143.00 | $1143.00 | $1143.00 | 4 |
| 7/2/2026 | $1106.01 | $1106.01 | $1106.01 | $1106.01 | 81 |
| 7/1/2026 | $1106.01 | $1106.01 | $1106.01 | $1106.01 | 81 |
| 6/30/2026 | $1105.96 | $1106.01 | $1105.96 | $1106.01 | 432 |
| 6/29/2026 | $1053.30 | $1053.30 | $1053.30 | $1053.30 | 81 |
| 6/26/2026 | $1053.30 | $1053.30 | $1053.30 | $1053.30 | 81 |
| 6/25/2026 | $1079.61 | $1079.61 | $1079.61 | $1079.61 | 153 |
| 6/24/2026 | $1079.44 | $1079.44 | $1079.44 | $1079.44 | 81 |
| 6/23/2026 | $1079.44 | $1079.44 | $1079.44 | $1079.44 | 81 |
| 6/22/2026 | $1079.44 | $1079.44 | $1079.44 | $1079.44 | 81 |
| 6/18/2026 | $1079.44 | $1079.44 | $1079.44 | $1079.44 | 81 |
| 6/17/2026 | $1079.45 | $1079.45 | $1079.45 | $1079.45 | 81 |
| 6/16/2026 | $1070.00 | $1070.00 | $1070.00 | $1070.00 | 81 |
| 6/15/2026 | $1070.00 | $1070.00 | $1070.00 | $1070.00 | 81 |
| 6/12/2026 | $1070.00 | $1070.00 | $1070.00 | $1070.00 | 81 |
| 6/11/2026 | $1070.00 | $1070.00 | $1070.00 | $1070.00 | 81 |
| 6/10/2026 | $1062.61 | $1062.61 | $1062.61 | $1062.61 | 81 |
| 6/9/2026 | $1062.61 | $1062.61 | $1062.61 | $1062.61 | 81 |
| 6/8/2026 | $1062.61 | $1062.61 | $1062.61 | $1062.61 | - |
| 6/5/2026 | $1062.61 | $1062.61 | $1062.61 | $1062.61 | 81 |
| 6/4/2026 | $1062.61 | $1062.61 | $1062.61 | $1062.61 | 81 |
| 6/3/2026 | $1062.61 | $1062.61 | $1062.61 | $1062.61 | 81 |
| 6/2/2026 | $1062.62 | $1062.62 | $1062.62 | $1062.62 | 81 |
| 6/1/2026 | $1061.50 | $1061.50 | $1061.50 | $1061.50 | 81 |
| 5/29/2026 | $1037.20 | $1037.20 | $1037.20 | $1037.20 | 81 |
| 5/28/2026 | $1043.45 | $1043.45 | $1043.45 | $1043.45 | 158 |
| 5/27/2026 | $1055.00 | $1055.00 | $1055.00 | $1055.00 | 81 |
| 5/26/2026 | $1055.00 | $1055.00 | $1055.00 | $1055.00 | - |
| 5/22/2026 | $1055.00 | $1055.00 | $1055.00 | $1055.00 | 81 |
| 5/21/2026 | $1087.50 | $1087.50 | $1053.15 | $1055.00 | 196 |
| 5/20/2026 | $1132.00 | $1132.00 | $1132.00 | $1132.00 | 421 |
| 5/19/2026 | $1132.00 | $1132.00 | $1132.00 | $1132.00 | 421 |
| 5/18/2026 | $1132.00 | $1132.00 | $1132.00 | $1132.00 | 421 |
| 5/15/2026 | $1132.00 | $1132.00 | $1132.00 | $1132.00 | - |
| 5/14/2026 | $1132.00 | $1132.00 | $1132.00 | $1132.00 | 421 |
| 5/13/2026 | $1132.00 | $1132.00 | $1132.00 | $1132.00 | 421 |
| 5/12/2026 | $1132.00 | $1132.00 | $1132.00 | $1132.00 | 421 |
| 5/11/2026 | $1132.00 | $1132.00 | $1132.00 | $1132.00 | 421 |
| 5/8/2026 | $1142.12 | $1142.12 | $1132.00 | $1132.00 | 421 |
| 5/7/2026 | $1107.55 | $1107.55 | $1107.55 | $1107.55 | - |
| 5/6/2026 | $1107.55 | $1107.55 | $1107.55 | $1107.55 | 421 |
| 5/5/2026 | $1107.55 | $1107.55 | $1107.55 | $1107.55 | 421 |
| 5/4/2026 | $1107.55 | $1107.55 | $1107.55 | $1107.55 | 4 |
| 5/1/2026 | $1120.37 | $1120.37 | $1120.37 | $1120.37 | 421 |
| 4/30/2026 | $1120.37 | $1120.37 | $1120.37 | $1120.37 | 421 |
| 4/29/2026 | $1145.35 | $1145.35 | $1120.37 | $1120.37 | 847 |
| 4/28/2026 | $1080.34 | $1080.34 | $1080.34 | $1080.34 | 421 |
| 4/27/2026 | $1080.34 | $1080.34 | $1080.34 | $1080.34 | 421 |
| 4/24/2026 | $1080.34 | $1080.34 | $1080.34 | $1080.34 | 421 |
| 4/23/2026 | $1080.34 | $1080.34 | $1080.34 | $1080.34 | 421 |
| 4/22/2026 | $1080.34 | $1080.34 | $1080.34 | $1080.34 | 421 |
| 4/21/2026 | $1080.34 | $1080.34 | $1080.34 | $1080.34 | 421 |
| 4/20/2026 | $1080.34 | $1080.34 | $1080.34 | $1080.34 | - |