SWSDF(SWSDF)
SWSDF
$1141.71—Stale · unknown oldEarnings today
OTC • Last print unknown ago
$1141.71—Stale · unknown oldEarnings today
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/25/2026 | $1141.71 | $1141.71 | $1141.71 | $1141.71 | 81 |
| 8/24/2026 | $1141.71 | $1141.71 | $1141.71 | $1141.71 | - |
| 8/21/2026 | $1141.71 | $1141.71 | $1141.71 | $1141.71 | 4 |
| 8/20/2026 | $1144.17 | $1144.17 | $1144.17 | $1144.17 | 61 |
| 8/19/2026 | $1143.00 | $1143.00 | $1143.00 | $1143.00 | - |
| 8/18/2026 | $1143.00 | $1143.00 | $1143.00 | $1143.00 | 46 |
| 8/17/2026 | $1146.16 | $1146.16 | $1146.16 | $1146.16 | - |
| 8/14/2026 | $1146.16 | $1146.16 | $1146.16 | $1146.16 | 81 |
| 8/13/2026 | $1146.16 | $1146.16 | $1146.16 | $1146.16 | 9 |
| 8/12/2026 | $1170.00 | $1170.00 | $1170.00 | $1170.00 | - |
| 8/11/2026 | $1170.00 | $1170.00 | $1170.00 | $1170.00 | 81 |
| 8/10/2026 | $1170.00 | $1170.00 | $1170.00 | $1170.00 | 81 |
| 8/7/2026 | $1170.00 | $1170.00 | $1170.00 | $1170.00 | 34 |
| 8/6/2026 | $1177.00 | $1177.00 | $1177.00 | $1177.00 | - |
| 8/5/2026 | $1177.00 | $1177.00 | $1177.00 | $1177.00 | 1 |
| 8/4/2026 | $1170.00 | $1170.00 | $1170.00 | $1170.00 | - |
| 8/3/2026 | $1170.00 | $1170.00 | $1170.00 | $1170.00 | 81 |
| 7/31/2026 | $1170.00 | $1170.00 | $1170.00 | $1170.00 | 81 |
| 7/30/2026 | $1170.00 | $1170.00 | $1170.00 | $1170.00 | - |
| 7/29/2026 | $1170.00 | $1170.00 | $1170.00 | $1170.00 | - |
| 7/28/2026 | $1170.00 | $1170.00 | $1170.00 | $1170.00 | 81 |
| 7/27/2026 | $1170.00 | $1170.00 | $1170.00 | $1170.00 | - |
| 7/24/2026 | $1170.00 | $1170.00 | $1170.00 | $1170.00 | 5 |
| 7/23/2026 | $1169.89 | $1169.89 | $1169.89 | $1169.89 | - |
| 7/22/2026 | $1169.89 | $1169.89 | $1169.89 | $1169.89 | - |
| 7/21/2026 | $1169.89 | $1169.89 | $1169.89 | $1169.89 | 1 |
| 7/20/2026 | $1130.01 | $1130.01 | $1130.01 | $1130.01 | 81 |
| 7/17/2026 | $1130.01 | $1130.01 | $1130.01 | $1130.01 | 81 |
| 7/16/2026 | $1130.01 | $1130.01 | $1130.01 | $1130.01 | - |
| 7/15/2026 | $1130.01 | $1130.01 | $1130.01 | $1130.01 | - |
| 7/14/2026 | $1130.01 | $1130.01 | $1130.01 | $1130.01 | 81 |
| 7/13/2026 | $1130.01 | $1130.01 | $1130.01 | $1130.01 | 81 |
| 7/10/2026 | $1130.01 | $1130.01 | $1130.01 | $1130.01 | 81 |
| 7/9/2026 | $1130.01 | $1130.01 | $1130.01 | $1130.01 | - |
| 7/8/2026 | $1137.18 | $1137.18 | $1130.01 | $1130.01 | 30 |
| 7/7/2026 | $1143.00 | $1143.00 | $1143.00 | $1143.00 | - |
| 7/6/2026 | $1143.00 | $1143.00 | $1143.00 | $1143.00 | 4 |
| 7/2/2026 | $1106.01 | $1106.01 | $1106.01 | $1106.01 | 81 |
| 7/1/2026 | $1106.01 | $1106.01 | $1106.01 | $1106.01 | 81 |
| 6/30/2026 | $1105.96 | $1106.01 | $1105.96 | $1106.01 | 432 |
| 6/29/2026 | $1053.30 | $1053.30 | $1053.30 | $1053.30 | 81 |
| 6/26/2026 | $1053.30 | $1053.30 | $1053.30 | $1053.30 | 81 |
| 6/25/2026 | $1079.61 | $1079.61 | $1079.61 | $1079.61 | 153 |
| 6/24/2026 | $1079.44 | $1079.44 | $1079.44 | $1079.44 | 81 |
| 6/23/2026 | $1079.44 | $1079.44 | $1079.44 | $1079.44 | 81 |
| 6/22/2026 | $1079.44 | $1079.44 | $1079.44 | $1079.44 | 81 |
| 6/18/2026 | $1079.44 | $1079.44 | $1079.44 | $1079.44 | 81 |
| 6/17/2026 | $1079.45 | $1079.45 | $1079.45 | $1079.45 | 81 |
| 6/16/2026 | $1070.00 | $1070.00 | $1070.00 | $1070.00 | 81 |
| 6/15/2026 | $1070.00 | $1070.00 | $1070.00 | $1070.00 | 81 |
| 6/12/2026 | $1070.00 | $1070.00 | $1070.00 | $1070.00 | 81 |
| 6/11/2026 | $1070.00 | $1070.00 | $1070.00 | $1070.00 | 81 |
| 6/10/2026 | $1062.61 | $1062.61 | $1062.61 | $1062.61 | 81 |
| 6/9/2026 | $1062.61 | $1062.61 | $1062.61 | $1062.61 | 81 |
| 6/8/2026 | $1062.61 | $1062.61 | $1062.61 | $1062.61 | - |
| 6/5/2026 | $1062.61 | $1062.61 | $1062.61 | $1062.61 | 81 |
| 6/4/2026 | $1062.61 | $1062.61 | $1062.61 | $1062.61 | 81 |
| 6/3/2026 | $1062.61 | $1062.61 | $1062.61 | $1062.61 | 81 |