SWSSX(SWSSX)
SWSSX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $48.07 | $48.07 | $48.07 | $48.07 | - |
| 7/9/2026 | $48.31 | $48.31 | $48.31 | $48.31 | - |
| 7/8/2026 | $47.72 | $47.72 | $47.72 | $47.72 | - |
| 7/7/2026 | $48.14 | $48.14 | $48.14 | $48.14 | - |
| 7/6/2026 | $48.58 | $48.58 | $48.58 | $48.58 | - |
| 7/2/2026 | $48.36 | $48.36 | $48.36 | $48.36 | - |
| 7/1/2026 | $48.62 | $48.62 | $48.62 | $48.62 | - |
| 6/30/2026 | $48.81 | $48.81 | $48.81 | $48.81 | - |
| 6/29/2026 | $48.57 | $48.57 | $48.57 | $48.57 | - |
| 6/26/2026 | $48.57 | $48.57 | $48.57 | $48.57 | - |
| 6/25/2026 | $48.53 | $48.53 | $48.53 | $48.53 | - |
| 6/24/2026 | $48.19 | $48.19 | $48.19 | $48.19 | - |
| 6/23/2026 | $48.01 | $48.01 | $48.01 | $48.01 | - |
| 6/22/2026 | $48.47 | $48.47 | $48.47 | $48.47 | - |
| 6/18/2026 | $48.07 | $48.07 | $48.07 | $48.07 | - |
| 6/17/2026 | $47.08 | $47.08 | $47.08 | $47.08 | - |
| 6/16/2026 | $47.42 | $47.42 | $47.42 | $47.42 | - |
| 6/15/2026 | $47.84 | $47.84 | $47.84 | $47.84 | - |
| 6/12/2026 | $47.48 | $47.48 | $47.48 | $47.48 | - |
| 6/11/2026 | $47.10 | $47.10 | $47.10 | $47.10 | - |
| 6/10/2026 | $45.72 | $45.72 | $45.72 | $45.72 | - |
| 6/9/2026 | $46.23 | $46.23 | $46.23 | $46.23 | - |
| 6/8/2026 | $46.04 | $46.04 | $46.04 | $46.04 | - |
| 6/5/2026 | $45.69 | $45.69 | $45.69 | $45.69 | - |
| 6/4/2026 | $47.32 | $47.32 | $47.32 | $47.32 | - |
| 6/3/2026 | $46.65 | $46.65 | $46.65 | $46.65 | - |
| 6/2/2026 | $47.27 | $47.27 | $47.27 | $47.27 | - |
| 6/1/2026 | $46.84 | $46.84 | $46.84 | $46.84 | - |
| 5/29/2026 | $47.06 | $47.06 | $47.06 | $47.06 | - |
| 5/28/2026 | $47.33 | $47.33 | $47.33 | $47.33 | - |
| 5/27/2026 | $47.06 | $47.06 | $47.06 | $47.06 | - |
| 5/26/2026 | $47.07 | $47.07 | $47.07 | $47.07 | - |
| 5/22/2026 | $46.24 | $46.24 | $46.24 | $46.24 | - |
| 5/21/2026 | $45.82 | $45.82 | $45.82 | $45.82 | - |
| 5/20/2026 | $45.40 | $45.40 | $45.40 | $45.40 | - |
| 5/19/2026 | $44.26 | $44.26 | $44.26 | $44.26 | - |
| 5/18/2026 | $44.71 | $44.71 | $44.71 | $44.71 | - |
| 5/15/2026 | $45.00 | $45.00 | $45.00 | $45.00 | - |
| 5/14/2026 | $46.12 | $46.12 | $46.12 | $46.12 | - |
| 5/13/2026 | $45.81 | $45.81 | $45.81 | $45.81 | - |
| 5/12/2026 | $45.79 | $45.79 | $45.79 | $45.79 | - |
| 5/11/2026 | $46.23 | $46.23 | $46.23 | $46.23 | - |
| 5/8/2026 | $46.08 | $46.08 | $46.08 | $46.08 | - |
| 5/7/2026 | $45.73 | $45.73 | $45.73 | $45.73 | - |
| 5/6/2026 | $46.49 | $46.49 | $46.49 | $46.49 | - |
| 5/5/2026 | $45.81 | $45.81 | $45.81 | $45.81 | - |
| 5/4/2026 | $45.02 | $45.02 | $45.02 | $45.02 | - |
| 5/1/2026 | $45.29 | $45.29 | $45.29 | $45.29 | - |
| 4/30/2026 | $45.08 | $45.08 | $45.08 | $45.08 | - |
| 4/29/2026 | $44.11 | $44.11 | $44.11 | $44.11 | - |
| 4/28/2026 | $44.38 | $44.38 | $44.38 | $44.38 | - |
| 4/27/2026 | $44.89 | $44.89 | $44.89 | $44.89 | - |
| 4/24/2026 | $44.87 | $44.87 | $44.87 | $44.87 | - |
| 4/23/2026 | $44.68 | $44.68 | $44.68 | $44.68 | - |
| 4/22/2026 | $44.84 | $44.84 | $44.84 | $44.84 | - |
| 4/21/2026 | $44.51 | $44.51 | $44.51 | $44.51 | - |
| 4/20/2026 | $44.97 | $44.97 | $44.97 | $44.97 | - |
| 4/17/2026 | $44.71 | $44.71 | $44.71 | $44.71 | - |
| 4/16/2026 | $43.78 | $43.78 | $43.78 | $43.78 | - |
| 4/15/2026 | $43.69 | $43.69 | $43.69 | $43.69 | - |
| 4/14/2026 | $43.55 | $43.55 | $43.55 | $43.55 | - |
| 4/13/2026 | $42.99 | $42.99 | $42.99 | $42.99 | - |