SWSSX(SWSSX)
SWSSX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/28/2026 | $48.05 | $48.05 | $48.05 | $48.05 | - |
| 8/27/2026 | $48.73 | $48.73 | $48.73 | $48.73 | - |
| 8/26/2026 | $48.59 | $48.59 | $48.59 | $48.59 | - |
| 8/25/2026 | $48.66 | $48.66 | $48.66 | $48.66 | - |
| 8/24/2026 | $48.41 | $48.41 | $48.41 | $48.41 | - |
| 8/21/2026 | $48.78 | $48.78 | $48.78 | $48.78 | - |
| 8/20/2026 | $48.37 | $48.37 | $48.37 | $48.37 | - |
| 8/19/2026 | $49.02 | $49.02 | $49.02 | $49.02 | - |
| 8/18/2026 | $48.78 | $48.78 | $48.78 | $48.78 | - |
| 8/17/2026 | $49.41 | $49.41 | $49.41 | $49.41 | - |
| 8/14/2026 | $49.58 | $49.58 | $49.58 | $49.58 | - |
| 8/13/2026 | $49.32 | $49.32 | $49.32 | $49.32 | - |
| 8/12/2026 | $49.20 | $49.20 | $49.20 | $49.20 | - |
| 8/11/2026 | $48.90 | $48.90 | $48.90 | $48.90 | - |
| 8/10/2026 | $48.74 | $48.74 | $48.74 | $48.74 | - |
| 8/7/2026 | $49.01 | $49.01 | $49.01 | $49.01 | - |
| 8/6/2026 | $48.48 | $48.48 | $48.48 | $48.48 | - |
| 8/5/2026 | $48.76 | $48.76 | $48.76 | $48.76 | - |
| 8/4/2026 | $49.05 | $49.05 | $49.05 | $49.05 | - |
| 8/3/2026 | $48.16 | $48.16 | $48.16 | $48.16 | - |
| 7/31/2026 | $47.34 | $47.34 | $47.34 | $47.34 | - |
| 7/30/2026 | $47.57 | $47.57 | $47.57 | $47.57 | - |
| 7/29/2026 | $46.93 | $46.93 | $46.93 | $46.93 | - |
| 7/28/2026 | $47.70 | $47.70 | $47.70 | $47.70 | - |
| 7/27/2026 | $47.60 | $47.60 | $47.60 | $47.60 | - |
| 7/24/2026 | $47.31 | $47.31 | $47.31 | $47.31 | - |
| 7/23/2026 | $47.47 | $47.47 | $47.47 | $47.47 | - |
| 7/22/2026 | $47.79 | $47.79 | $47.79 | $47.79 | - |
| 7/21/2026 | $48.24 | $48.24 | $48.24 | $48.24 | - |
| 7/20/2026 | $47.51 | $47.51 | $47.51 | $47.51 | - |
| 7/17/2026 | $47.83 | $47.83 | $47.83 | $47.83 | - |
| 7/16/2026 | $48.03 | $48.03 | $48.03 | $48.03 | - |
| 7/15/2026 | $48.05 | $48.05 | $48.05 | $48.05 | - |
| 7/14/2026 | $47.86 | $47.86 | $47.86 | $47.86 | - |
| 7/13/2026 | $47.68 | $47.68 | $47.68 | $47.68 | - |
| 7/10/2026 | $48.07 | $48.07 | $48.07 | $48.07 | - |
| 7/9/2026 | $48.31 | $48.31 | $48.31 | $48.31 | - |
| 7/8/2026 | $47.72 | $47.72 | $47.72 | $47.72 | - |
| 7/7/2026 | $48.14 | $48.14 | $48.14 | $48.14 | - |
| 7/6/2026 | $48.58 | $48.58 | $48.58 | $48.58 | - |
| 7/2/2026 | $48.36 | $48.36 | $48.36 | $48.36 | - |
| 7/1/2026 | $48.62 | $48.62 | $48.62 | $48.62 | - |
| 6/30/2026 | $48.81 | $48.81 | $48.81 | $48.81 | - |
| 6/29/2026 | $48.57 | $48.57 | $48.57 | $48.57 | - |
| 6/26/2026 | $48.57 | $48.57 | $48.57 | $48.57 | - |
| 6/25/2026 | $48.53 | $48.53 | $48.53 | $48.53 | - |
| 6/24/2026 | $48.19 | $48.19 | $48.19 | $48.19 | - |
| 6/23/2026 | $48.01 | $48.01 | $48.01 | $48.01 | - |
| 6/22/2026 | $48.47 | $48.47 | $48.47 | $48.47 | - |
| 6/18/2026 | $48.07 | $48.07 | $48.07 | $48.07 | - |
| 6/17/2026 | $47.08 | $47.08 | $47.08 | $47.08 | - |
| 6/16/2026 | $47.42 | $47.42 | $47.42 | $47.42 | - |
| 6/15/2026 | $47.84 | $47.84 | $47.84 | $47.84 | - |
| 6/12/2026 | $47.48 | $47.48 | $47.48 | $47.48 | - |
| 6/11/2026 | $47.10 | $47.10 | $47.10 | $47.10 | - |
| 6/10/2026 | $45.72 | $45.72 | $45.72 | $45.72 | - |
| 6/9/2026 | $46.23 | $46.23 | $46.23 | $46.23 | - |
| 6/8/2026 | $46.04 | $46.04 | $46.04 | $46.04 | - |
| 6/5/2026 | $45.69 | $45.69 | $45.69 | $45.69 | - |
| 6/4/2026 | $47.32 | $47.32 | $47.32 | $47.32 | - |
| 6/3/2026 | $46.65 | $46.65 | $46.65 | $46.65 | - |
| 6/2/2026 | $47.27 | $47.27 | $47.27 | $47.27 | - |
| 6/1/2026 | $46.84 | $46.84 | $46.84 | $46.84 | - |