SWUT.VI(SWUT.VI)
SWUT.VI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/14/2026 | $40.00 | $40.00 | $40.00 | $40.00 | - |
| 7/13/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 220 |
| 7/10/2026 | $37.00 | $37.00 | $37.00 | $37.00 | - |
| 7/9/2026 | $37.00 | $37.00 | $37.00 | $37.00 | - |
| 7/8/2026 | $37.00 | $37.00 | $37.00 | $37.00 | 2 |
| 7/7/2026 | $37.00 | $37.00 | $37.00 | $37.00 | - |
| 7/6/2026 | $37.00 | $37.00 | $37.00 | $37.00 | 40 |
| 7/3/2026 | $37.00 | $37.00 | $37.00 | $37.00 | 77 |
| 7/2/2026 | $37.00 | $37.00 | $37.00 | $37.00 | - |
| 7/1/2026 | $37.00 | $37.00 | $37.00 | $37.00 | 76 |
| 6/30/2026 | $37.00 | $37.00 | $37.00 | $37.00 | 72 |
| 6/29/2026 | $37.00 | $37.00 | $37.00 | $37.00 | - |
| 6/26/2026 | $37.00 | $37.00 | $37.00 | $37.00 | 40 |
| 6/25/2026 | $39.80 | $39.80 | $39.80 | $39.80 | - |
| 6/24/2026 | $39.80 | $39.80 | $39.80 | $39.80 | - |
| 6/23/2026 | $39.80 | $39.80 | $39.80 | $39.80 | - |
| 6/22/2026 | $39.80 | $39.80 | $39.80 | $39.80 | - |
| 6/19/2026 | $39.80 | $39.80 | $39.80 | $39.80 | - |
| 6/18/2026 | $39.80 | $39.80 | $39.80 | $39.80 | 21 |
| 6/17/2026 | $39.80 | $39.80 | $39.80 | $39.80 | - |
| 6/16/2026 | $39.80 | $39.80 | $39.80 | $39.80 | 21 |
| 6/15/2026 | $39.80 | $39.80 | $39.80 | $39.80 | 192 |
| 6/12/2026 | $37.00 | $37.00 | $37.00 | $37.00 | 55 |
| 6/11/2026 | $38.00 | $38.00 | $38.00 | $38.00 | - |
| 6/10/2026 | $38.00 | $38.00 | $38.00 | $38.00 | 35 |
| 6/9/2026 | $40.00 | $40.00 | $40.00 | $40.00 | - |
| 6/8/2026 | $40.00 | $40.00 | $40.00 | $40.00 | - |
| 6/5/2026 | $40.00 | $40.00 | $40.00 | $40.00 | - |
| 6/4/2026 | $40.00 | $40.00 | $40.00 | $40.00 | - |
| 6/3/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 200 |
| 6/2/2026 | $40.00 | $40.00 | $40.00 | $40.00 | - |
| 6/1/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 200 |
| 5/29/2026 | $38.00 | $38.00 | $38.00 | $38.00 | 70 |
| 5/28/2026 | $39.00 | $39.00 | $39.00 | $39.00 | - |
| 5/27/2026 | $39.00 | $39.00 | $39.00 | $39.00 | - |
| 5/26/2026 | $39.00 | $39.00 | $39.00 | $39.00 | - |
| 5/25/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 48 |
| 5/22/2026 | $39.00 | $39.00 | $39.00 | $39.00 | - |
| 5/21/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 48 |
| 5/20/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 2 |
| 5/19/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 60 |
| 5/18/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 60 |
| 5/15/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 165 |
| 5/14/2026 | $39.00 | $39.00 | $39.00 | $39.00 | - |
| 5/13/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 165 |
| 5/12/2026 | $40.00 | $40.00 | $40.00 | $40.00 | - |
| 5/11/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 2 |
| 5/8/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 116 |
| 5/7/2026 | $39.00 | $39.00 | $39.00 | $39.00 | - |
| 5/6/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 116 |
| 5/5/2026 | $39.00 | $39.00 | $39.00 | $39.00 | - |
| 5/4/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 90 |
| 4/30/2026 | $39.00 | $39.00 | $39.00 | $39.00 | - |
| 4/29/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 4 |
| 4/28/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 230 |
| 4/27/2026 | $40.00 | $40.00 | $40.00 | $40.00 | - |
| 4/24/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 222 |
| 4/23/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 211 |
| 4/22/2026 | $38.00 | $38.00 | $38.00 | $38.00 | 39 |
| 4/21/2026 | $36.40 | $36.40 | $36.40 | $36.40 | 164 |
| 4/20/2026 | $36.00 | $36.00 | $36.00 | $36.00 | 279 |