SWYDX(SWYDX)
SWYDX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $16.25 | $16.25 | $16.25 | $16.25 | - |
| 7/10/2026 | $16.25 | $16.25 | $16.25 | $16.25 | - |
| 7/9/2026 | $16.23 | $16.23 | $16.23 | $16.23 | - |
| 7/8/2026 | $16.17 | $16.17 | $16.17 | $16.17 | - |
| 7/7/2026 | $16.21 | $16.21 | $16.21 | $16.21 | - |
| 7/6/2026 | $16.30 | $16.30 | $16.30 | $16.30 | - |
| 7/2/2026 | $16.21 | $16.21 | $16.21 | $16.21 | - |
| 7/1/2026 | $16.21 | $16.21 | $16.21 | $16.21 | - |
| 6/30/2026 | $16.25 | $16.25 | $16.25 | $16.25 | - |
| 6/29/2026 | $16.24 | $16.24 | $16.24 | $16.24 | - |
| 6/26/2026 | $16.17 | $16.17 | $16.17 | $16.17 | - |
| 6/25/2026 | $16.19 | $16.19 | $16.19 | $16.19 | - |
| 6/24/2026 | $16.15 | $16.15 | $16.15 | $16.15 | - |
| 6/23/2026 | $16.11 | $16.11 | $16.11 | $16.11 | - |
| 6/22/2026 | $16.22 | $16.22 | $16.22 | $16.22 | - |
| 6/18/2026 | $16.25 | $16.25 | $16.25 | $16.25 | - |
| 6/17/2026 | $16.15 | $16.15 | $16.15 | $16.15 | - |
| 6/16/2026 | $16.27 | $16.27 | $16.27 | $16.27 | - |
| 6/15/2026 | $16.29 | $16.29 | $16.29 | $16.29 | - |
| 6/12/2026 | $16.18 | $16.18 | $16.18 | $16.18 | - |
| 6/11/2026 | $16.15 | $16.15 | $16.15 | $16.15 | - |
| 6/10/2026 | $15.96 | $15.96 | $15.96 | $15.96 | - |
| 6/9/2026 | $16.07 | $16.07 | $16.07 | $16.07 | - |
| 6/8/2026 | $16.05 | $16.05 | $16.05 | $16.05 | - |
| 6/5/2026 | $16.03 | $16.03 | $16.03 | $16.03 | - |
| 6/4/2026 | $16.26 | $16.26 | $16.26 | $16.26 | - |
| 6/3/2026 | $16.22 | $16.22 | $16.22 | $16.22 | - |
| 6/2/2026 | $16.28 | $16.28 | $16.28 | $16.28 | - |
| 6/1/2026 | $16.26 | $16.26 | $16.26 | $16.26 | - |
| 5/29/2026 | $16.25 | $16.25 | $16.25 | $16.25 | - |
| 5/28/2026 | $16.24 | $16.24 | $16.24 | $16.24 | - |
| 5/27/2026 | $16.19 | $16.19 | $16.19 | $16.19 | - |
| 5/26/2026 | $16.19 | $16.19 | $16.19 | $16.19 | - |
| 5/22/2026 | $16.09 | $16.09 | $16.09 | $16.09 | - |
| 5/21/2026 | $16.07 | $16.07 | $16.07 | $16.07 | - |
| 5/20/2026 | $16.04 | $16.04 | $16.04 | $16.04 | - |
| 5/19/2026 | $15.90 | $15.90 | $15.90 | $15.90 | - |
| 5/18/2026 | $15.97 | $15.97 | $15.97 | $15.97 | - |
| 5/15/2026 | $15.97 | $15.97 | $15.97 | $15.97 | - |
| 5/14/2026 | $16.12 | $16.12 | $16.12 | $16.12 | - |
| 5/13/2026 | $16.09 | $16.09 | $16.09 | $16.09 | - |
| 5/12/2026 | $16.04 | $16.04 | $16.04 | $16.04 | - |
| 5/11/2026 | $16.10 | $16.10 | $16.10 | $16.10 | - |
| 5/8/2026 | $16.11 | $16.11 | $16.11 | $16.11 | - |
| 5/7/2026 | $16.02 | $16.02 | $16.02 | $16.02 | - |
| 5/6/2026 | $16.09 | $16.09 | $16.09 | $16.09 | - |
| 5/5/2026 | $15.94 | $15.94 | $15.94 | $15.94 | - |
| 5/4/2026 | $15.86 | $15.86 | $15.86 | $15.86 | - |
| 5/1/2026 | $15.92 | $15.92 | $15.92 | $15.92 | - |
| 4/30/2026 | $15.90 | $15.90 | $15.90 | $15.90 | - |
| 4/29/2026 | $15.79 | $15.79 | $15.79 | $15.79 | - |
| 4/28/2026 | $15.84 | $15.84 | $15.84 | $15.84 | - |
| 4/27/2026 | $15.88 | $15.88 | $15.88 | $15.88 | - |
| 4/24/2026 | $15.88 | $15.88 | $15.88 | $15.88 | - |
| 4/23/2026 | $15.83 | $15.83 | $15.83 | $15.83 | - |
| 4/22/2026 | $15.86 | $15.86 | $15.86 | $15.86 | - |
| 4/21/2026 | $15.80 | $15.80 | $15.80 | $15.80 | - |
| 4/20/2026 | $15.91 | $15.91 | $15.91 | $15.91 | - |
| 4/17/2026 | $15.92 | $15.92 | $15.92 | $15.92 | - |
| 4/16/2026 | $15.79 | $15.79 | $15.79 | $15.79 | - |
| 4/15/2026 | $15.79 | $15.79 | $15.79 | $15.79 | - |
| 4/14/2026 | $15.77 | $15.77 | $15.77 | $15.77 | - |