SWYEX(SWYEX)
SWYEX
$18.89—Stale · unknown old
NASDAQ • Last print unknown ago
$18.89—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $18.89 | $18.89 | $18.89 | $18.89 | - |
| 9/24/2026 | $18.81 | $18.81 | $18.81 | $18.81 | - |
| 9/23/2026 | $18.87 | $18.87 | $18.87 | $18.87 | - |
| 9/22/2026 | $19.05 | $19.05 | $19.05 | $19.05 | - |
| 9/21/2026 | $19.03 | $19.03 | $19.03 | $19.03 | - |
| 9/18/2026 | $18.86 | $18.86 | $18.86 | $18.86 | - |
| 9/17/2026 | $18.91 | $18.91 | $18.91 | $18.91 | - |
| 9/16/2026 | $18.76 | $18.76 | $18.76 | $18.76 | - |
| 9/15/2026 | $18.81 | $18.81 | $18.81 | $18.81 | - |
| 9/14/2026 | $18.86 | $18.86 | $18.86 | $18.86 | - |
| 9/11/2026 | $18.93 | $18.93 | $18.93 | $18.93 | - |
| 9/10/2026 | $18.85 | $18.85 | $18.85 | $18.85 | - |
| 9/9/2026 | $18.98 | $18.98 | $18.98 | $18.98 | - |
| 9/8/2026 | $19.07 | $19.07 | $19.07 | $19.07 | - |
| 9/4/2026 | $19.13 | $19.13 | $19.13 | $19.13 | - |
| 9/3/2026 | $19.14 | $19.14 | $19.14 | $19.14 | - |
| 9/2/2026 | $19.01 | $19.01 | $19.01 | $19.01 | - |
| 9/1/2026 | $18.97 | $18.97 | $18.97 | $18.97 | - |
| 8/31/2026 | $19.06 | $19.06 | $19.06 | $19.06 | - |
| 8/28/2026 | $19.11 | $19.11 | $19.11 | $19.11 | - |
| 8/27/2026 | $19.17 | $19.17 | $19.17 | $19.17 | - |
| 8/26/2026 | $19.14 | $19.14 | $19.14 | $19.14 | - |
| 8/25/2026 | $19.16 | $19.16 | $19.16 | $19.16 | - |
| 8/24/2026 | $19.08 | $19.08 | $19.08 | $19.08 | - |
| 8/21/2026 | $19.10 | $19.10 | $19.10 | $19.10 | - |
| 8/20/2026 | $19.06 | $19.06 | $19.06 | $19.06 | - |
| 8/19/2026 | $19.14 | $19.14 | $19.14 | $19.14 | - |
| 8/18/2026 | $19.07 | $19.07 | $19.07 | $19.07 | - |
| 8/17/2026 | $19.17 | $19.17 | $19.17 | $19.17 | - |
| 8/14/2026 | $19.22 | $19.22 | $19.22 | $19.22 | - |
| 8/13/2026 | $19.25 | $19.25 | $19.25 | $19.25 | - |
| 8/12/2026 | $19.17 | $19.17 | $19.17 | $19.17 | - |
| 8/11/2026 | $19.10 | $19.10 | $19.10 | $19.10 | - |
| 8/10/2026 | $19.12 | $19.12 | $19.12 | $19.12 | - |
| 8/7/2026 | $19.17 | $19.17 | $19.17 | $19.17 | - |
| 8/6/2026 | $19.06 | $19.06 | $19.06 | $19.06 | - |
| 8/5/2026 | $19.11 | $19.11 | $19.11 | $19.11 | - |
| 8/4/2026 | $19.13 | $19.13 | $19.13 | $19.13 | - |
| 8/3/2026 | $18.92 | $18.92 | $18.92 | $18.92 | - |
| 7/31/2026 | $18.78 | $18.78 | $18.78 | $18.78 | - |
| 7/30/2026 | $18.78 | $18.78 | $18.78 | $18.78 | - |
| 7/29/2026 | $18.59 | $18.59 | $18.59 | $18.59 | - |
| 7/28/2026 | $18.74 | $18.74 | $18.74 | $18.74 | - |
| 7/27/2026 | $18.72 | $18.72 | $18.72 | $18.72 | - |
| 7/24/2026 | $18.70 | $18.70 | $18.70 | $18.70 | - |
| 7/23/2026 | $18.68 | $18.68 | $18.68 | $18.68 | - |
| 7/22/2026 | $18.81 | $18.81 | $18.81 | $18.81 | - |
| 7/21/2026 | $18.83 | $18.83 | $18.83 | $18.83 | - |
| 7/20/2026 | $18.74 | $18.74 | $18.74 | $18.74 | - |
| 7/17/2026 | $18.79 | $18.79 | $18.79 | $18.79 | - |
| 7/16/2026 | $18.87 | $18.87 | $18.87 | $18.87 | - |
| 7/15/2026 | $18.92 | $18.92 | $18.92 | $18.92 | - |
| 7/14/2026 | $18.88 | $18.88 | $18.88 | $18.88 | - |
| 7/13/2026 | $18.80 | $18.80 | $18.80 | $18.80 | - |
| 7/10/2026 | $18.93 | $18.93 | $18.93 | $18.93 | - |
| 7/9/2026 | $18.89 | $18.89 | $18.89 | $18.89 | - |
| 7/8/2026 | $18.81 | $18.81 | $18.81 | $18.81 | - |
| 7/7/2026 | $18.86 | $18.86 | $18.86 | $18.86 | - |
| 7/6/2026 | $18.98 | $18.98 | $18.98 | $18.98 | - |
| 7/2/2026 | $18.86 | $18.86 | $18.86 | $18.86 | - |
| 7/1/2026 | $18.86 | $18.86 | $18.86 | $18.86 | - |
| 6/30/2026 | $18.92 | $18.92 | $18.92 | $18.92 | - |
| 6/29/2026 | $18.88 | $18.88 | $18.88 | $18.88 | - |