SWYEX(SWYEX)
SWYEX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/30/2026 | $18.92 | $18.92 | $18.92 | $18.92 | - |
| 6/29/2026 | $18.88 | $18.88 | $18.88 | $18.88 | - |
| 6/26/2026 | $18.77 | $18.77 | $18.77 | $18.77 | - |
| 6/25/2026 | $18.80 | $18.80 | $18.80 | $18.80 | - |
| 6/24/2026 | $18.76 | $18.76 | $18.76 | $18.76 | - |
| 6/23/2026 | $18.72 | $18.72 | $18.72 | $18.72 | - |
| 6/22/2026 | $18.89 | $18.89 | $18.89 | $18.89 | - |
| 6/18/2026 | $18.92 | $18.92 | $18.92 | $18.92 | - |
| 6/17/2026 | $18.79 | $18.79 | $18.79 | $18.79 | - |
| 6/16/2026 | $18.94 | $18.94 | $18.94 | $18.94 | - |
| 6/15/2026 | $18.97 | $18.97 | $18.97 | $18.97 | - |
| 6/12/2026 | $18.81 | $18.81 | $18.81 | $18.81 | - |
| 6/11/2026 | $18.77 | $18.77 | $18.77 | $18.77 | - |
| 6/10/2026 | $18.50 | $18.50 | $18.50 | $18.50 | - |
| 6/9/2026 | $18.66 | $18.66 | $18.66 | $18.66 | - |
| 6/8/2026 | $18.64 | $18.64 | $18.64 | $18.64 | - |
| 6/5/2026 | $18.60 | $18.60 | $18.60 | $18.60 | - |
| 6/4/2026 | $18.94 | $18.94 | $18.94 | $18.94 | - |
| 6/3/2026 | $18.88 | $18.88 | $18.88 | $18.88 | - |
| 6/2/2026 | $18.97 | $18.97 | $18.97 | $18.97 | - |
| 6/1/2026 | $18.93 | $18.93 | $18.93 | $18.93 | - |
| 5/29/2026 | $18.91 | $18.91 | $18.91 | $18.91 | - |
| 5/28/2026 | $18.89 | $18.89 | $18.89 | $18.89 | - |
| 5/27/2026 | $18.83 | $18.83 | $18.83 | $18.83 | - |
| 5/26/2026 | $18.84 | $18.84 | $18.84 | $18.84 | - |
| 5/22/2026 | $18.70 | $18.70 | $18.70 | $18.70 | - |
| 5/21/2026 | $18.67 | $18.67 | $18.67 | $18.67 | - |
| 5/20/2026 | $18.63 | $18.63 | $18.63 | $18.63 | - |
| 5/19/2026 | $18.45 | $18.45 | $18.45 | $18.45 | - |
| 5/18/2026 | $18.54 | $18.54 | $18.54 | $18.54 | - |
| 5/15/2026 | $18.53 | $18.53 | $18.53 | $18.53 | - |
| 5/14/2026 | $18.73 | $18.73 | $18.73 | $18.73 | - |
| 5/13/2026 | $18.69 | $18.69 | $18.69 | $18.69 | - |
| 5/12/2026 | $18.63 | $18.63 | $18.63 | $18.63 | - |
| 5/11/2026 | $18.70 | $18.70 | $18.70 | $18.70 | - |
| 5/8/2026 | $18.71 | $18.71 | $18.71 | $18.71 | - |
| 5/7/2026 | $18.59 | $18.59 | $18.59 | $18.59 | - |
| 5/6/2026 | $18.68 | $18.68 | $18.68 | $18.68 | - |
| 5/5/2026 | $18.47 | $18.47 | $18.47 | $18.47 | - |
| 5/4/2026 | $18.36 | $18.36 | $18.36 | $18.36 | - |
| 5/1/2026 | $18.44 | $18.44 | $18.44 | $18.44 | - |
| 4/30/2026 | $18.41 | $18.41 | $18.41 | $18.41 | - |
| 4/29/2026 | $18.25 | $18.25 | $18.25 | $18.25 | - |
| 4/28/2026 | $18.31 | $18.31 | $18.31 | $18.31 | - |
| 4/27/2026 | $18.37 | $18.37 | $18.37 | $18.37 | - |
| 4/24/2026 | $18.37 | $18.37 | $18.37 | $18.37 | - |
| 4/23/2026 | $18.29 | $18.29 | $18.29 | $18.29 | - |
| 4/22/2026 | $18.35 | $18.35 | $18.35 | $18.35 | - |
| 4/21/2026 | $18.26 | $18.26 | $18.26 | $18.26 | - |
| 4/20/2026 | $18.40 | $18.40 | $18.40 | $18.40 | - |
| 4/17/2026 | $18.42 | $18.42 | $18.42 | $18.42 | - |
| 4/16/2026 | $18.25 | $18.25 | $18.25 | $18.25 | - |
| 4/15/2026 | $18.24 | $18.24 | $18.24 | $18.24 | - |
| 4/14/2026 | $18.21 | $18.21 | $18.21 | $18.21 | - |
| 4/13/2026 | $18.07 | $18.07 | $18.07 | $18.07 | - |
| 4/10/2026 | $17.96 | $17.96 | $17.96 | $17.96 | - |
| 4/9/2026 | $17.97 | $17.97 | $17.97 | $17.97 | - |
| 4/8/2026 | $17.93 | $17.93 | $17.93 | $17.93 | - |
| 4/7/2026 | $17.63 | $17.63 | $17.63 | $17.63 | - |
| 4/6/2026 | $17.61 | $17.61 | $17.61 | $17.61 | - |
| 4/2/2026 | $17.58 | $17.58 | $17.58 | $17.58 | - |