SWYFX(SWYFX)
SWYFX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $20.62 | $20.62 | $20.62 | $20.62 | - |
| 7/1/2026 | $20.62 | $20.62 | $20.62 | $20.62 | - |
| 6/30/2026 | $20.69 | $20.69 | $20.69 | $20.69 | - |
| 6/29/2026 | $20.63 | $20.63 | $20.63 | $20.63 | - |
| 6/26/2026 | $20.49 | $20.49 | $20.49 | $20.49 | - |
| 6/25/2026 | $20.54 | $20.54 | $20.54 | $20.54 | - |
| 6/24/2026 | $20.47 | $20.47 | $20.47 | $20.47 | - |
| 6/23/2026 | $20.45 | $20.45 | $20.45 | $20.45 | - |
| 6/22/2026 | $20.68 | $20.68 | $20.68 | $20.68 | - |
| 6/18/2026 | $20.70 | $20.70 | $20.70 | $20.70 | - |
| 6/17/2026 | $20.54 | $20.54 | $20.54 | $20.54 | - |
| 6/16/2026 | $20.72 | $20.72 | $20.72 | $20.72 | - |
| 6/15/2026 | $20.77 | $20.77 | $20.77 | $20.77 | - |
| 6/12/2026 | $20.56 | $20.56 | $20.56 | $20.56 | - |
| 6/11/2026 | $20.50 | $20.50 | $20.50 | $20.50 | - |
| 6/10/2026 | $20.16 | $20.16 | $20.16 | $20.16 | - |
| 6/9/2026 | $20.37 | $20.37 | $20.37 | $20.37 | - |
| 6/8/2026 | $20.35 | $20.35 | $20.35 | $20.35 | - |
| 6/5/2026 | $20.30 | $20.30 | $20.30 | $20.30 | - |
| 6/4/2026 | $20.73 | $20.73 | $20.73 | $20.73 | - |
| 6/3/2026 | $20.65 | $20.65 | $20.65 | $20.65 | - |
| 6/2/2026 | $20.77 | $20.77 | $20.77 | $20.77 | - |
| 6/1/2026 | $20.72 | $20.72 | $20.72 | $20.72 | - |
| 5/29/2026 | $20.69 | $20.69 | $20.69 | $20.69 | - |
| 5/28/2026 | $20.67 | $20.67 | $20.67 | $20.67 | - |
| 5/27/2026 | $20.60 | $20.60 | $20.60 | $20.60 | - |
| 5/26/2026 | $20.61 | $20.61 | $20.61 | $20.61 | - |
| 5/22/2026 | $20.43 | $20.43 | $20.43 | $20.43 | - |
| 5/21/2026 | $20.40 | $20.40 | $20.40 | $20.40 | - |
| 5/20/2026 | $20.35 | $20.35 | $20.35 | $20.35 | - |
| 5/19/2026 | $20.13 | $20.13 | $20.13 | $20.13 | - |
| 5/18/2026 | $20.24 | $20.24 | $20.24 | $20.24 | - |
| 5/15/2026 | $20.22 | $20.22 | $20.22 | $20.22 | - |
| 5/14/2026 | $20.47 | $20.47 | $20.47 | $20.47 | - |
| 5/13/2026 | $20.41 | $20.41 | $20.41 | $20.41 | - |
| 5/12/2026 | $20.33 | $20.33 | $20.33 | $20.33 | - |
| 5/11/2026 | $20.42 | $20.42 | $20.42 | $20.42 | - |
| 5/8/2026 | $20.42 | $20.42 | $20.42 | $20.42 | - |
| 5/7/2026 | $20.27 | $20.27 | $20.27 | $20.27 | - |
| 5/6/2026 | $20.39 | $20.39 | $20.39 | $20.39 | - |
| 5/5/2026 | $20.13 | $20.13 | $20.13 | $20.13 | - |
| 5/4/2026 | $19.98 | $19.98 | $19.98 | $19.98 | - |
| 5/1/2026 | $20.08 | $20.08 | $20.08 | $20.08 | - |
| 4/30/2026 | $20.05 | $20.05 | $20.05 | $20.05 | - |
| 4/29/2026 | $19.84 | $19.84 | $19.84 | $19.84 | - |
| 4/28/2026 | $19.91 | $19.91 | $19.91 | $19.91 | - |
| 4/27/2026 | $19.98 | $19.98 | $19.98 | $19.98 | - |
| 4/24/2026 | $19.98 | $19.98 | $19.98 | $19.98 | - |
| 4/23/2026 | $19.88 | $19.88 | $19.88 | $19.88 | - |
| 4/22/2026 | $19.95 | $19.95 | $19.95 | $19.95 | - |
| 4/21/2026 | $19.84 | $19.84 | $19.84 | $19.84 | - |
| 4/20/2026 | $20.02 | $20.02 | $20.02 | $20.02 | - |
| 4/17/2026 | $20.04 | $20.04 | $20.04 | $20.04 | - |
| 4/16/2026 | $19.83 | $19.83 | $19.83 | $19.83 | - |
| 4/15/2026 | $19.81 | $19.81 | $19.81 | $19.81 | - |
| 4/14/2026 | $19.77 | $19.77 | $19.77 | $19.77 | - |
| 4/13/2026 | $19.60 | $19.60 | $19.60 | $19.60 | - |
| 4/10/2026 | $19.46 | $19.46 | $19.46 | $19.46 | - |
| 4/9/2026 | $19.47 | $19.47 | $19.47 | $19.47 | - |
| 4/8/2026 | $19.42 | $19.42 | $19.42 | $19.42 | - |
| 4/7/2026 | $19.03 | $19.03 | $19.03 | $19.03 | - |
| 4/6/2026 | $19.02 | $19.02 | $19.02 | $19.02 | - |