SWYGX(SWYGX)
SWYGX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $21.94 | $21.94 | $21.94 | $21.94 | - |
| 7/17/2026 | $21.94 | $21.94 | $21.94 | $21.94 | - |
| 7/16/2026 | $22.07 | $22.07 | $22.07 | $22.07 | - |
| 7/15/2026 | $22.17 | $22.17 | $22.17 | $22.17 | - |
| 7/14/2026 | $22.10 | $22.10 | $22.10 | $22.10 | - |
| 7/13/2026 | $21.99 | $21.99 | $21.99 | $21.99 | - |
| 7/10/2026 | $22.18 | $22.18 | $22.18 | $22.18 | - |
| 7/9/2026 | $22.13 | $22.13 | $22.13 | $22.13 | - |
| 7/8/2026 | $21.99 | $21.99 | $21.99 | $21.99 | - |
| 7/7/2026 | $22.07 | $22.07 | $22.07 | $22.07 | - |
| 7/6/2026 | $22.23 | $22.23 | $22.23 | $22.23 | - |
| 7/2/2026 | $22.05 | $22.05 | $22.05 | $22.05 | - |
| 7/1/2026 | $22.05 | $22.05 | $22.05 | $22.05 | - |
| 6/30/2026 | $22.14 | $22.14 | $22.14 | $22.14 | - |
| 6/29/2026 | $22.06 | $22.06 | $22.06 | $22.06 | - |
| 6/26/2026 | $21.89 | $21.89 | $21.89 | $21.89 | - |
| 6/25/2026 | $21.95 | $21.95 | $21.95 | $21.95 | - |
| 6/24/2026 | $21.87 | $21.87 | $21.87 | $21.87 | - |
| 6/23/2026 | $21.85 | $21.85 | $21.85 | $21.85 | - |
| 6/22/2026 | $22.14 | $22.14 | $22.14 | $22.14 | - |
| 6/18/2026 | $22.16 | $22.16 | $22.16 | $22.16 | - |
| 6/17/2026 | $21.96 | $21.96 | $21.96 | $21.96 | - |
| 6/16/2026 | $22.17 | $22.17 | $22.17 | $22.17 | - |
| 6/15/2026 | $22.23 | $22.23 | $22.23 | $22.23 | - |
| 6/12/2026 | $21.99 | $21.99 | $21.99 | $21.99 | - |
| 6/11/2026 | $21.91 | $21.91 | $21.91 | $21.91 | - |
| 6/10/2026 | $21.51 | $21.51 | $21.51 | $21.51 | - |
| 6/9/2026 | $21.75 | $21.75 | $21.75 | $21.75 | - |
| 6/8/2026 | $21.74 | $21.74 | $21.74 | $21.74 | - |
| 6/5/2026 | $21.67 | $21.67 | $21.67 | $21.67 | - |
| 6/4/2026 | $22.18 | $22.18 | $22.18 | $22.18 | - |
| 6/3/2026 | $22.10 | $22.10 | $22.10 | $22.10 | - |
| 6/2/2026 | $22.23 | $22.23 | $22.23 | $22.23 | - |
| 6/1/2026 | $22.17 | $22.17 | $22.17 | $22.17 | - |
| 5/29/2026 | $22.13 | $22.13 | $22.13 | $22.13 | - |
| 5/28/2026 | $22.11 | $22.11 | $22.11 | $22.11 | - |
| 5/27/2026 | $22.03 | $22.03 | $22.03 | $22.03 | - |
| 5/26/2026 | $22.05 | $22.05 | $22.05 | $22.05 | - |
| 5/22/2026 | $21.84 | $21.84 | $21.84 | $21.84 | - |
| 5/21/2026 | $21.80 | $21.80 | $21.80 | $21.80 | - |
| 5/20/2026 | $21.74 | $21.74 | $21.74 | $21.74 | - |
| 5/19/2026 | $21.49 | $21.49 | $21.49 | $21.49 | - |
| 5/18/2026 | $21.62 | $21.62 | $21.62 | $21.62 | - |
| 5/15/2026 | $21.59 | $21.59 | $21.59 | $21.59 | - |
| 5/14/2026 | $21.89 | $21.89 | $21.89 | $21.89 | - |
| 5/13/2026 | $21.82 | $21.82 | $21.82 | $21.82 | - |
| 5/12/2026 | $21.72 | $21.72 | $21.72 | $21.72 | - |
| 5/11/2026 | $21.82 | $21.82 | $21.82 | $21.82 | - |
| 5/8/2026 | $21.81 | $21.81 | $21.81 | $21.81 | - |
| 5/7/2026 | $21.64 | $21.64 | $21.64 | $21.64 | - |
| 5/6/2026 | $21.79 | $21.79 | $21.79 | $21.79 | - |
| 5/5/2026 | $21.48 | $21.48 | $21.48 | $21.48 | - |
| 5/4/2026 | $21.30 | $21.30 | $21.30 | $21.30 | - |
| 5/1/2026 | $21.41 | $21.41 | $21.41 | $21.41 | - |
| 4/30/2026 | $21.37 | $21.37 | $21.37 | $21.37 | - |
| 4/29/2026 | $21.13 | $21.13 | $21.13 | $21.13 | - |
| 4/28/2026 | $21.20 | $21.20 | $21.20 | $21.20 | - |
| 4/27/2026 | $21.28 | $21.28 | $21.28 | $21.28 | - |
| 4/24/2026 | $21.29 | $21.29 | $21.29 | $21.29 | - |
| 4/23/2026 | $21.17 | $21.17 | $21.17 | $21.17 | - |
| 4/22/2026 | $21.25 | $21.25 | $21.25 | $21.25 | - |
| 4/21/2026 | $21.12 | $21.12 | $21.12 | $21.12 | - |